Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.210 9.210 8.800 9.090 28,470 +0.03(+0.33%)
Jun 29, 2011 9.100 9.210 9.000 9.060 14,168 -0.01(-0.11%)
Jun 28, 2011 8.950 9.070 8.950 9.070 9,642 +0.07(+0.78%)
Jun 27, 2011 8.800 9.010 8.700 9.000 13,621 +0.28(+3.21%)
Jun 24, 2011 8.600 8.790 8.600 8.720 15,497 +0.12(+1.40%)
Jun 23, 2011 8.598 8.600 8.500 8.600 3,775 +0.00(+0.00%)
Jun 22, 2011 8.640 8.640 8.600 8.600 300 +0.04(+0.47%)
Jun 21, 2011 8.690 8.690 8.500 8.560 10,162 -0.13(-1.50%)
Jun 20, 2011 8.650 8.800 8.650 8.690 2,633 +0.08(+0.93%)
Jun 17, 2011 8.870 8.990 8.610 8.610 7,600 -0.13(-1.51%)
Jun 16, 2011 8.670 8.770 8.570 8.742 3,596 +0.13(+1.54%)
Jun 15, 2011 8.560 8.680 8.550 8.610 800 -0.01(-0.12%)
Jun 14, 2011 8.760 8.800 8.536 8.620 6,900 -0.05(-0.58%)
Jun 13, 2011 8.860 8.940 8.500 8.670 11,300 -0.10(-1.14%)
Jun 10, 2011 8.870 8.960 8.714 8.770 5,484 -0.19(-2.12%)
Jun 09, 2011 8.600 8.970 8.600 8.960 14,000 +0.39(+4.55%)
Jun 08, 2011 8.170 8.570 8.170 8.570 23,550 +0.20(+2.39%)
Jun 07, 2011 8.730 8.730 8.370 8.370 20,200 -0.30(-3.46%)
Jun 06, 2011 8.860 8.920 8.670 8.670 17,000 -0.13(-1.48%)
Jun 03, 2011 8.860 9.020 8.760 8.800 8,689 -0.50(-5.38%)
May 24, 2011 9.350 9.470 9.120 9.300 15,025 +0.03(+0.32%)
May 23, 2011 9.290 9.320 9.200 9.270 5,700 -0.05(-0.54%)
May 20, 2011 9.370 9.380 9.281 9.320 1,293 -0.05(-0.53%)
May 19, 2011 9.450 9.550 9.200 9.370 7,551 -0.03(-0.32%)
May 18, 2011 9.300 9.440 9.248 9.400 5,000 +0.17(+1.84%)
May 17, 2011 9.380 9.390 9.170 9.230 12,480 +0.05(+0.54%)
May 16, 2011 9.190 9.480 9.170 9.180 11,811 +0.04(+0.44%)
May 13, 2011 10.39 10.39 9.140 9.140 21,753 -0.02(-0.22%)
May 12, 2011 9.110 9.250 9.110 9.160 11,706 +0.07(+0.77%)
May 11, 2011 9.250 9.330 9.030 9.090 23,635 -0.12(-1.30%)
May 10, 2011 9.260 9.330 9.210 9.210 6,674 -0.01(-0.11%)
May 09, 2011 9.260 9.320 9.170 9.220 7,948 +0.06(+0.66%)
May 06, 2011 9.350 9.350 9.160 9.160 13,800 -0.29(-3.07%)
May 05, 2011 9.480 9.500 9.160 9.450 14,600 -0.09(-0.94%)
May 04, 2011 9.440 9.540 9.380 9.540 5,400 +0.03(+0.32%)
May 03, 2011 9.650 9.650 9.411 9.510 10,600 -0.14(-1.45%)
May 02, 2011 9.650 9.650 9.650 9.650 16,825 -0.03(-0.31%)
Apr 29, 2011 9.700 9.800 9.680 9.680 5,967 -0.12(-1.22%)
Apr 28, 2011 9.900 9.900 9.800 9.800 4,200 +0.00(+0.00%)
Apr 27, 2011 9.750 9.860 9.550 9.800 13,100 -0.05(-0.51%)
Apr 26, 2011 9.960 9.960 9.820 9.850 6,251 -0.01(-0.10%)
Apr 25, 2011 9.760 9.860 9.760 9.860 1,200 +0.10(+1.02%)
Apr 21, 2011 9.819 9.850 9.750 9.760 7,615 -0.04(-0.41%)
Apr 20, 2011 9.800 9.820 9.800 9.800 3,500 -0.05(-0.51%)
Apr 19, 2011 9.930 9.980 9.820 9.850 7,531 +0.02(+0.20%)
Apr 18, 2011 9.770 9.870 9.770 9.830 8,291 +0.01(+0.10%)
Apr 15, 2011 9.950 10.00 9.820 9.820 33,503 -0.10(-1.01%)
Apr 14, 2011 9.980 9.980 9.900 9.920 5,273 -0.06(-0.60%)
Apr 13, 2011 10.00 10.00 9.930 9.980 9,340 +0.05(+0.50%)
Apr 12, 2011 10.00 10.00 9.924 9.930 8,261 -0.07(-0.70%)
Apr 11, 2011 10.00 10.00 9.970 10.00 10,090 +0.09(+0.91%)
Apr 08, 2011 10.00 10.00 9.910 9.910 9,350 -0.09(-0.89%)
Apr 07, 2011 9.750 10.00 9.750 9.999 80,902 -0.00(-0.01%)
Apr 06, 2011 9.910 10.00 9.900 10.00 37,683 +0.09(+0.91%)
Apr 05, 2011 10.00 10.00 9.900 9.910 17,685 -0.04(-0.40%)
Apr 04, 2011 9.900 10.05 9.860 9.950 163,500 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.