Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.441 6.547 6.441 6.503 67,320 +0.04(+0.61%)
Jun 27, 2003 6.423 6.463 6.423 6.463 32,413 +0.03(+0.48%)
Jun 26, 2003 6.375 6.441 6.357 6.432 73,893 +0.08(+1.25%)
Jun 25, 2003 6.326 6.357 6.318 6.353 95,653 +0.03(+0.49%)
Jun 24, 2003 6.353 6.357 6.304 6.322 72,533 -0.04(-0.69%)
Jun 23, 2003 6.379 6.406 6.331 6.366 146,200 -0.03(-0.48%)
Jun 20, 2003 6.468 6.468 6.384 6.397 53,720 -0.04(-0.62%)
Jun 19, 2003 6.507 6.507 6.437 6.437 59,160 -0.05(-0.75%)
Jun 18, 2003 6.538 6.582 6.485 6.485 103,360 -0.05(-0.81%)
Jun 17, 2003 6.529 6.538 6.516 6.538 27,426 +0.01(+0.20%)
Jun 16, 2003 6.609 6.609 6.485 6.525 170,227 -0.06(-0.87%)
Jun 13, 2003 6.609 6.609 6.551 6.582 134,413 +0.01(+0.13%)
Jun 12, 2003 6.556 6.574 6.529 6.574 60,746 +0.04(+0.61%)
Jun 11, 2003 6.574 6.587 6.516 6.534 32,640 -0.04(-0.60%)
Jun 10, 2003 6.604 6.609 6.551 6.574 33,320 +0.00(+0.00%)
Jun 09, 2003 6.618 6.618 6.569 6.574 38,760 -0.02(-0.27%)
Jun 06, 2003 6.618 6.618 6.574 6.591 58,480 -0.01(-0.20%)
Jun 05, 2003 6.596 6.618 6.565 6.604 28,333 +0.02(+0.27%)
Jun 04, 2003 6.591 6.591 6.560 6.587 24,026 +0.04(+0.54%)
Jun 03, 2003 6.591 6.591 6.534 6.551 104,720 -0.03(-0.47%)
Jun 02, 2003 6.560 6.582 6.551 6.582 82,053 +0.03(+0.40%)
May 30, 2003 6.587 6.587 6.556 6.556 23,120 +0.01(+0.13%)
May 29, 2003 6.525 6.591 6.525 6.547 57,346 +0.04(+0.54%)
May 28, 2003 6.507 6.512 6.472 6.512 111,067 +0.00(+0.07%)
May 27, 2003 6.485 6.538 6.481 6.507 88,627 -0.02(-0.34%)
May 23, 2003 6.503 6.538 6.485 6.529 31,960 +0.03(+0.41%)
May 22, 2003 6.463 6.503 6.397 6.503 63,920 +0.06(+0.89%)
May 21, 2003 6.384 6.446 6.357 6.446 73,666 +0.06(+0.97%)
May 20, 2003 6.353 6.397 6.353 6.384 94,067 +0.03(+0.49%)
May 19, 2003 6.309 6.353 6.278 6.353 47,600 +0.08(+1.34%)
May 16, 2003 6.278 6.300 6.251 6.269 79,786 +0.02(+0.35%)
May 15, 2003 6.256 6.278 6.221 6.247 99,507 +0.01(+0.14%)
May 14, 2003 6.243 6.265 6.221 6.238 69,586 +0.00(+0.00%)
May 13, 2003 6.282 6.282 6.225 6.238 158,213 -0.03(-0.42%)
May 12, 2003 6.243 6.265 6.225 6.265 97,013 +0.03(+0.42%)
May 09, 2003 6.265 6.265 6.225 6.238 21,986 -0.00(-0.07%)
May 08, 2003 6.260 6.274 6.243 6.243 50,320 +0.02(+0.35%)
May 07, 2003 6.247 6.247 6.216 6.221 70,946 -0.01(-0.21%)
May 06, 2003 6.221 6.234 6.212 6.234 68,453 +0.03(+0.50%)
May 05, 2003 6.207 6.234 6.203 6.203 69,360 -0.01(-0.14%)
May 02, 2003 6.238 6.243 6.212 6.212 66,186 -0.03(-0.42%)
May 01, 2003 6.265 6.274 6.207 6.238 77,973 -0.00(-0.07%)
Apr 30, 2003 6.269 6.269 6.243 6.243 49,413 -0.02(-0.28%)
Apr 29, 2003 6.203 6.260 6.203 6.260 74,573 +0.03(+0.42%)
Apr 28, 2003 6.176 6.234 6.176 6.234 60,066 +0.01(+0.21%)
Apr 25, 2003 6.234 6.234 6.216 6.221 8,160 -0.01(-0.21%)
Apr 24, 2003 6.221 6.247 6.216 6.234 49,866 +0.01(+0.21%)
Apr 23, 2003 6.234 6.243 6.221 6.221 46,693 -0.02(-0.35%)
Apr 22, 2003 6.216 6.243 6.199 6.243 50,546 +0.03(+0.50%)
Apr 21, 2003 6.247 6.247 6.185 6.212 35,586 -0.03(-0.42%)
Apr 17, 2003 6.221 6.243 6.221 6.238 33,773 +0.04(+0.64%)
Apr 16, 2003 6.221 6.221 6.185 6.199 36,493 +0.00(+0.00%)
Apr 15, 2003 6.185 6.199 6.185 6.199 19,720 -0.02(-0.35%)
Apr 14, 2003 6.212 6.225 6.185 6.221 33,093 -0.00(-0.07%)
Apr 11, 2003 6.181 6.234 6.176 6.225 36,266 +0.04(+0.71%)
Apr 10, 2003 6.194 6.194 6.181 6.181 29,693 +0.00(+0.00%)
Apr 09, 2003 6.154 6.194 6.097 6.181 39,440 +0.03(+0.50%)
Apr 08, 2003 6.128 6.150 6.088 6.150 33,546 +0.03(+0.43%)
Apr 07, 2003 6.159 6.159 6.084 6.124 68,906 -0.04(-0.57%)
Apr 04, 2003 6.176 6.176 6.150 6.159 34,453 -0.02(-0.29%)
Apr 03, 2003 6.154 6.176 6.088 6.176 80,693 +0.03(+0.50%)
Apr 02, 2003 6.146 6.154 6.079 6.146 76,613 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.