Skip to main content

CenterPoint Energy (NY: CNP )

28.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.92 11.98 11.82 11.89 8,030,390 +0.01(+0.05%)
Jun 29, 2011 11.84 11.91 11.83 11.88 7,769,357 +0.06(+0.52%)
Jun 28, 2011 11.80 11.85 11.74 11.82 4,537,362 +0.07(+0.63%)
Jun 27, 2011 11.77 11.81 11.69 11.74 5,747,771 +0.10(+0.90%)
Jun 24, 2011 11.55 11.81 11.52 11.64 13,884,424 +0.12(+1.01%)
Jun 23, 2011 11.58 11.60 11.35 11.52 8,700,659 -0.16(-1.37%)
Jun 22, 2011 11.67 11.73 11.60 11.68 9,011,326 +0.01(+0.11%)
Jun 21, 2011 11.61 11.74 11.57 11.67 5,386,570 +0.10(+0.90%)
Jun 20, 2011 11.54 11.58 11.52 11.57 4,242,070 +0.06(+0.48%)
Jun 17, 2011 11.53 11.62 11.48 11.51 6,351,063 +0.05(+0.43%)
Jun 16, 2011 11.36 11.54 11.36 11.46 6,719,391 +0.10(+0.92%)
Jun 15, 2011 11.52 11.58 11.33 11.36 8,405,804 -0.21(-1.86%)
Jun 14, 2011 11.56 11.61 11.49 11.57 5,596,015 +0.07(+0.64%)
Jun 13, 2011 11.61 11.61 11.43 11.50 6,655,551 -0.09(-0.74%)
Jun 10, 2011 11.55 11.76 11.52 11.58 10,531,776 +0.02(+0.21%)
Jun 09, 2011 11.63 11.65 11.52 11.56 8,283,541 -0.05(-0.42%)
Jun 08, 2011 11.73 11.75 11.60 11.61 14,201,090 -0.12(-1.00%)
Jun 07, 2011 11.78 11.80 11.71 11.73 8,916,443 +0.00(+0.00%)
Jun 06, 2011 11.70 11.78 11.63 11.73 8,331,928 +0.00(+0.00%)
Jun 03, 2011 11.78 11.87 11.72 11.73 11,607,216 +0.21(+1.81%)
May 24, 2011 11.54 11.62 11.49 11.52 7,626,430 +0.01(+0.11%)
May 23, 2011 11.51 11.61 11.47 11.50 4,811,788 -0.14(-1.21%)
May 20, 2011 11.66 11.73 11.56 11.65 4,636,488 -0.02(-0.21%)
May 19, 2011 11.68 11.71 11.59 11.67 4,221,650 +0.01(+0.11%)
May 18, 2011 11.49 11.66 11.44 11.66 7,595,782 +0.21(+1.88%)
May 17, 2011 11.46 11.57 11.42 11.44 5,271,246 -0.04(-0.32%)
May 16, 2011 11.49 11.52 11.41 11.48 6,379,073 -0.02(-0.21%)
May 13, 2011 11.61 11.65 11.43 11.50 7,303,064 -0.10(-0.90%)
May 12, 2011 11.63 11.64 11.54 11.61 7,808,195 -0.01(-0.06%)
May 11, 2011 11.69 11.70 11.43 11.62 6,817,543 -0.09(-0.78%)
May 10, 2011 11.49 11.76 11.48 11.71 6,380,266 +0.21(+1.85%)
May 09, 2011 11.36 11.50 11.34 11.50 5,244,004 +0.12(+1.01%)
May 06, 2011 11.40 11.43 11.33 11.38 8,185,859 +0.07(+0.64%)
May 05, 2011 11.27 11.45 11.16 11.31 9,628,152 +0.07(+0.60%)
May 04, 2011 11.31 11.37 11.16 11.24 6,421,522 -0.10(-0.86%)
May 03, 2011 11.27 11.39 11.23 11.34 5,485,455 +0.04(+0.32%)
May 02, 2011 11.32 11.34 11.30 11.30 5,697,051 -0.01(-0.05%)
Apr 29, 2011 11.25 11.32 11.17 11.31 3,520,799 +0.09(+0.76%)
Apr 28, 2011 11.15 11.24 11.07 11.22 7,555,756 +0.07(+0.65%)
Apr 27, 2011 11.10 11.18 11.08 11.15 7,174,042 +0.04(+0.38%)
Apr 26, 2011 11.09 11.12 11.03 11.11 7,425,002 +0.01(+0.05%)
Apr 25, 2011 11.09 11.11 11.03 11.10 4,201,758 -0.01(-0.11%)
Apr 21, 2011 11.04 11.11 10.99 11.11 5,983,913 +0.10(+0.94%)
Apr 20, 2011 10.94 11.04 10.87 11.01 6,570,121 +0.18(+1.68%)
Apr 19, 2011 10.84 10.88 10.78 10.83 7,108,953 -0.01(-0.06%)
Apr 18, 2011 10.78 10.84 10.64 10.83 6,835,354 -0.04(-0.34%)
Apr 15, 2011 10.80 10.90 10.70 10.87 7,992,604 +0.15(+1.36%)
Apr 14, 2011 10.44 10.78 10.44 10.72 8,303,793 +0.19(+1.85%)
Apr 13, 2011 10.50 10.65 10.50 10.53 7,039,562 +0.05(+0.52%)
Apr 12, 2011 10.47 10.50 10.39 10.47 6,383,366 -0.05(-0.52%)
Apr 11, 2011 10.63 10.64 10.46 10.53 6,236,235 -0.11(-1.03%)
Apr 08, 2011 10.70 10.76 10.56 10.64 4,881,096 +0.01(+0.06%)
Apr 07, 2011 10.77 10.77 10.63 10.63 6,537,411 -0.13(-1.24%)
Apr 06, 2011 10.80 10.84 10.74 10.77 3,979,246 +0.02(+0.17%)
Apr 05, 2011 10.83 10.89 10.72 10.75 4,987,843 -0.14(-1.28%)
Apr 04, 2011 10.97 10.97 10.81 10.89 5,430,636 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.