Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.91 12.12 11.81 12.06 3,493,764 +0.12(+0.99%)
Jun 29, 2004 11.85 12.10 11.71 11.94 2,732,713 +0.05(+0.43%)
Jun 28, 2004 12.36 12.36 11.85 11.89 4,954,355 -0.32(-2.60%)
Jun 25, 2004 12.18 12.42 12.02 12.21 4,877,667 +0.04(+0.30%)
Jun 24, 2004 12.31 12.54 12.12 12.17 6,241,923 -0.01(-0.06%)
Jun 23, 2004 11.90 12.27 11.78 12.18 7,559,165 +0.47(+3.97%)
Jun 22, 2004 11.33 11.77 11.22 11.71 6,151,958 +0.46(+4.13%)
Jun 21, 2004 11.70 11.70 11.17 11.25 9,225,837 -0.54(-4.57%)
Jun 18, 2004 12.08 12.29 11.66 11.79 12,215,034 -0.60(-4.83%)
Jun 17, 2004 12.77 12.99 12.33 12.38 9,455,358 -0.21(-1.64%)
Jun 16, 2004 13.07 13.07 12.56 12.59 3,097,047 -0.48(-3.67%)
Jun 15, 2004 12.92 13.34 12.92 13.07 6,338,799 +0.52(+4.18%)
Jun 14, 2004 12.52 12.55 12.05 12.55 9,061,893 -0.58(-4.39%)
Jun 10, 2004 14.19 14.19 12.88 13.12 12,585,059 -1.16(-8.11%)
Jun 09, 2004 14.78 14.78 14.21 14.28 3,130,920 -0.38(-2.57%)
Jun 08, 2004 15.04 15.04 14.61 14.66 4,481,492 -0.55(-3.59%)
Jun 07, 2004 14.91 15.20 14.65 15.20 5,970,671 +0.94(+6.57%)
Jun 04, 2004 14.58 14.58 14.07 14.27 5,069,386 +0.38(+2.76%)
Jun 03, 2004 13.99 14.20 13.84 13.88 6,788,764 -0.65(-4.47%)
Jun 02, 2004 14.80 14.92 14.47 14.53 6,392,589 -0.54(-3.57%)
Jun 01, 2004 14.81 15.31 14.64 15.07 7,057,171 -0.69(-4.40%)
May 28, 2004 16.64 16.64 15.68 15.76 5,294,437 -0.85(-5.11%)
May 27, 2004 17.06 17.26 16.32 16.61 4,983,079 -0.82(-4.70%)
May 26, 2004 17.36 17.67 17.16 17.43 3,493,087 +0.20(+1.16%)
May 25, 2004 16.31 17.34 16.24 17.23 4,610,479 +1.00(+6.18%)
May 24, 2004 15.93 16.31 15.79 16.23 3,023,882 +0.58(+3.73%)
May 21, 2004 15.50 15.77 15.37 15.65 2,677,161 +0.69(+4.64%)
May 20, 2004 15.44 15.68 14.92 14.95 2,613,074 -0.46(-2.97%)
May 19, 2004 15.73 16.16 15.37 15.41 4,558,180 +0.50(+3.37%)
May 18, 2004 14.76 15.08 14.48 14.91 3,576,414 +0.67(+4.72%)
May 17, 2004 14.02 14.56 13.84 14.24 4,798,676 -0.75(-4.98%)
May 14, 2004 15.19 15.20 14.92 14.98 2,988,655 -0.59(-3.79%)
May 13, 2004 15.63 16.16 15.34 15.57 3,012,637 -0.10(-0.66%)
May 12, 2004 15.79 15.79 14.78 15.68 3,634,133 +0.02(+0.14%)
May 11, 2004 15.26 15.85 15.13 15.65 4,187,341 +0.92(+6.26%)
May 10, 2004 15.31 15.54 14.33 14.73 7,181,010 -1.11(-6.99%)
May 07, 2004 15.87 16.46 15.71 15.84 3,517,204 -0.11(-0.69%)
May 06, 2004 16.64 16.71 15.91 15.95 3,389,843 -0.66(-3.96%)
May 05, 2004 16.61 16.80 15.61 16.61 5,606,472 -0.44(-2.60%)
May 04, 2004 16.90 17.41 16.46 17.05 6,475,509 +0.89(+5.48%)
May 03, 2004 16.19 16.24 15.55 16.16 4,949,613 +0.31(+1.96%)
Apr 30, 2004 15.94 16.57 15.14 15.85 9,079,236 -0.49(-3.02%)
Apr 29, 2004 17.71 17.75 16.35 16.35 8,351,379 -1.66(-9.22%)
Apr 28, 2004 18.45 19.19 17.77 18.01 6,581,734 -0.52(-2.79%)
Apr 27, 2004 19.15 19.43 18.41 18.53 7,393,053 -1.37(-6.87%)
Apr 26, 2004 19.89 20.04 19.37 19.89 6,627,124 +1.00(+5.27%)
Apr 23, 2004 18.60 19.15 18.08 18.89 4,820,625 +0.95(+5.31%)
Apr 22, 2004 18.41 18.47 17.52 17.94 5,411,365 -0.97(-5.11%)
Apr 21, 2004 18.60 19.14 18.49 18.91 3,757,158 +0.49(+2.69%)
Apr 20, 2004 20.08 20.15 18.08 18.41 10,623,695 -2.20(-10.67%)
Apr 19, 2004 20.13 20.92 20.13 20.61 3,632,100 +0.24(+1.20%)
Apr 16, 2004 20.15 20.85 19.56 20.37 5,938,289 +1.12(+5.83%)
Apr 15, 2004 19.71 21.03 18.77 19.25 10,015,341 -0.83(-4.12%)
Apr 14, 2004 18.45 21.00 18.19 20.08 10,598,222 +2.16(+12.03%)
Apr 13, 2004 18.01 18.14 17.58 17.92 4,691,367 +0.10(+0.58%)
Apr 12, 2004 17.71 17.93 17.42 17.82 4,353,318 +0.97(+5.78%)
Apr 08, 2004 17.05 17.20 16.42 16.84 3,412,063 +0.09(+0.53%)
Apr 07, 2004 15.90 16.82 15.90 16.75 3,632,913 +0.90(+5.68%)
Apr 06, 2004 15.20 16.00 15.13 15.85 2,863,868 +0.04(+0.23%)
Apr 05, 2004 15.87 16.19 15.61 15.82 4,636,629 +0.61(+4.03%)
Apr 02, 2004 16.16 16.25 15.13 15.20 6,226,613 -0.77(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.