Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 132.76 133.77 131.74 132.16 1,519,497 +1.03(+0.78%)
Jun 27, 2019 132.31 132.79 130.96 131.13 1,327,902 -1.90(-1.43%)
Jun 26, 2019 131.43 133.69 130.46 133.03 1,341,943 +2.20(+1.68%)
Jun 25, 2019 134.38 134.48 130.41 130.83 1,203,882 -3.66(-2.72%)
Jun 24, 2019 133.56 135.73 132.98 134.49 814,952 +0.87(+0.65%)
Jun 21, 2019 136.06 136.58 133.51 133.62 1,494,344 -2.29(-1.69%)
Jun 20, 2019 136.18 136.54 132.76 135.92 1,190,352 +1.09(+0.81%)
Jun 19, 2019 136.92 137.47 134.60 134.83 879,492 -1.78(-1.30%)
Jun 18, 2019 134.93 138.92 134.28 136.60 1,128,753 +2.05(+1.52%)
Jun 17, 2019 139.28 139.63 134.32 134.55 1,540,244 -5.23(-3.74%)
Jun 14, 2019 138.41 140.12 137.05 139.78 748,435 +1.81(+1.31%)
Jun 13, 2019 136.65 138.34 136.40 137.97 455,659 +1.05(+0.76%)
Jun 12, 2019 137.88 138.00 135.65 136.92 735,273 -1.39(-1.01%)
Jun 11, 2019 138.74 139.30 137.54 138.31 821,643 +0.61(+0.44%)
Jun 10, 2019 138.28 138.68 137.24 137.70 1,042,077 +1.26(+0.92%)
Jun 07, 2019 136.43 137.47 136.04 136.45 691,759 +0.11(+0.08%)
Jun 06, 2019 134.48 136.58 134.07 136.34 801,222 +2.05(+1.53%)
Jun 05, 2019 133.74 134.29 131.51 134.29 1,102,544 +0.53(+0.39%)
Jun 04, 2019 129.82 134.06 129.82 133.76 1,086,876 +5.59(+4.36%)
Jun 03, 2019 125.60 128.58 124.95 128.17 1,038,071 +2.32(+1.85%)
May 31, 2019 128.32 128.84 125.32 125.85 1,137,261 -4.66(-3.57%)
May 30, 2019 131.58 132.50 130.37 130.51 589,664 -0.62(-0.47%)
May 29, 2019 130.27 131.19 128.63 131.13 919,008 -0.20(-0.15%)
May 28, 2019 132.96 133.79 131.33 131.33 1,017,738 -1.95(-1.46%)
May 24, 2019 132.40 133.55 131.99 133.28 522,718 +1.85(+1.41%)
May 23, 2019 131.91 132.17 130.63 131.43 845,124 -1.82(-1.37%)
May 22, 2019 134.62 136.05 133.23 133.25 1,135,888 -1.86(-1.37%)
May 21, 2019 133.64 135.55 133.64 135.11 1,185,455 +2.29(+1.73%)
May 20, 2019 130.09 133.08 129.56 132.81 1,125,273 +1.90(+1.45%)
May 17, 2019 130.51 132.33 129.82 130.91 758,870 -1.07(-0.81%)
May 16, 2019 129.96 132.97 129.94 131.99 699,135 +2.48(+1.91%)
May 15, 2019 128.87 130.06 127.47 129.51 858,078 -0.25(-0.19%)
May 14, 2019 127.46 131.22 127.37 129.75 1,006,975 +2.86(+2.25%)
May 13, 2019 131.09 131.38 126.77 126.90 1,500,766 -4.72(-3.58%)
May 10, 2019 129.22 132.03 127.91 131.61 939,333 +1.57(+1.21%)
May 09, 2019 128.14 130.18 127.68 130.04 836,430 -0.18(-0.14%)
May 08, 2019 130.74 131.90 129.77 130.22 858,994 -1.13(-0.86%)
May 07, 2019 132.68 132.69 130.06 131.35 880,814 -2.74(-2.04%)
May 06, 2019 132.45 134.65 131.41 134.09 630,730 -0.52(-0.38%)
May 03, 2019 133.79 135.87 133.79 134.61 770,622 +1.32(+0.99%)
May 02, 2019 132.18 133.99 131.32 133.29 1,042,168 +0.70(+0.52%)
May 01, 2019 132.85 134.07 132.18 132.59 1,260,148 -0.15(-0.12%)
Apr 30, 2019 133.96 134.06 131.11 132.75 1,573,999 -0.86(-0.64%)
Apr 29, 2019 133.24 134.61 132.46 133.60 676,647 +0.99(+0.74%)
Apr 26, 2019 131.51 132.75 130.59 132.62 898,567 +1.42(+1.08%)
Apr 25, 2019 129.78 132.75 129.78 131.20 1,323,526 +0.96(+0.74%)
Apr 24, 2019 130.36 131.28 130.18 130.24 1,245,632 -0.77(-0.59%)
Apr 23, 2019 129.62 131.84 128.72 131.01 934,281 +1.57(+1.22%)
Apr 22, 2019 129.72 129.90 128.77 129.43 529,986 -0.15(-0.11%)
Apr 18, 2019 129.29 130.16 128.25 129.58 1,127,548 +0.02(+0.01%)
Apr 17, 2019 130.65 130.93 128.84 129.56 731,079 -0.74(-0.57%)
Apr 16, 2019 128.22 130.31 128.09 130.30 794,927 +2.53(+1.98%)
Apr 15, 2019 128.72 129.42 127.24 127.77 766,024 -1.15(-0.89%)
Apr 12, 2019 128.35 130.32 127.57 128.92 978,948 +2.61(+2.07%)
Apr 11, 2019 125.86 127.26 125.66 126.31 566,972 +1.00(+0.80%)
Apr 10, 2019 123.86 125.64 123.26 125.30 601,783 +1.87(+1.52%)
Apr 09, 2019 124.74 124.86 122.84 123.43 646,219 -1.87(-1.49%)
Apr 08, 2019 124.50 125.35 123.76 125.30 552,803 +0.54(+0.44%)
Apr 05, 2019 124.80 125.42 124.00 124.76 732,386 +0.60(+0.48%)
Apr 04, 2019 123.53 125.06 123.53 124.16 487,167 +0.65(+0.53%)
Apr 03, 2019 124.48 125.26 122.89 123.51 921,474 +0.40(+0.32%)
Apr 02, 2019 123.46 124.89 122.27 123.11 1,744,905 +3.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.