Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EXTO )

4.210 +0.020 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.148 4.243 4.108 4.198 68,873 +0.00(+0.00%)
Jun 27, 2024 4.168 4.208 4.148 4.198 26,082 +0.00(+0.00%)
Jun 26, 2024 4.238 4.268 4.183 4.198 35,328 -0.06(-1.41%)
Jun 25, 2024 4.288 4.338 4.238 4.258 18,266 -0.04(-0.93%)
Jun 24, 2024 4.308 4.308 4.268 4.298 13,444 +0.05(+1.17%)
Jun 21, 2024 4.258 4.356 4.248 4.248 25,853 -0.06(-1.39%)
Jun 20, 2024 4.338 4.348 4.258 4.308 75,961 -0.05(-1.14%)
Jun 18, 2024 4.367 4.457 4.338 4.358 44,332 -0.01(-0.23%)
Jun 17, 2024 4.407 4.507 4.338 4.367 18,718 -0.01(-0.23%)
Jun 14, 2024 4.338 4.487 4.338 4.377 35,287 -0.01(-0.23%)
Jun 13, 2024 4.397 4.397 4.333 4.387 174,374 -0.01(-0.23%)
Jun 12, 2024 4.487 4.507 4.308 4.397 75,679 -0.09(-2.00%)
Jun 11, 2024 4.487 4.507 4.452 4.487 67,380 +0.00(+0.00%)
Jun 10, 2024 4.427 4.517 4.427 4.487 61,579 -0.01(-0.22%)
Jun 07, 2024 4.537 4.537 4.424 4.497 20,332 -0.02(-0.44%)
Jun 06, 2024 4.557 4.557 4.457 4.517 5,663 +0.06(+1.32%)
Jun 05, 2024 4.427 4.627 4.427 4.458 86,405 -0.03(-0.64%)
Jun 04, 2024 4.597 4.637 4.417 4.487 28,329 +0.00(+0.00%)
Jun 03, 2024 4.477 4.657 4.450 4.487 48,014 -0.09(-1.96%)
May 31, 2024 4.706 4.706 4.415 4.577 15,983 +0.04(+0.88%)
May 30, 2024 4.547 4.587 4.451 4.537 14,061 +0.16(+3.64%)
May 29, 2024 4.447 4.597 4.377 4.377 38,153 -0.11(-2.44%)
May 28, 2024 4.577 4.577 4.467 4.487 184,951 -0.07(-1.53%)
May 24, 2024 4.437 4.619 4.437 4.557 33,368 +0.25(+5.79%)
May 23, 2024 4.617 4.627 4.288 4.308 39,468 -0.24(-5.26%)
May 22, 2024 4.637 4.639 4.527 4.547 33,048 -0.09(-1.94%)
May 21, 2024 4.637 4.715 4.637 4.637 15,181 +0.06(+1.31%)
May 20, 2024 4.637 4.736 4.577 4.577 41,985 -0.06(-1.29%)
May 17, 2024 4.657 4.736 4.637 4.637 20,295 +0.00(+0.00%)
May 16, 2024 4.617 4.759 4.617 4.637 25,605 +0.00(+0.00%)
May 15, 2024 4.786 4.786 4.617 4.637 18,237 -0.05(-1.06%)
May 14, 2024 4.707 4.731 4.637 4.687 19,430 +0.09(+1.95%)
May 13, 2024 4.597 4.687 4.586 4.597 18,582 +0.01(+0.22%)
May 10, 2024 4.726 4.726 4.587 4.587 122,282 -0.04(-0.86%)
May 09, 2024 4.736 4.776 4.567 4.627 90,255 -0.16(-3.33%)
May 08, 2024 4.707 4.796 4.677 4.786 97,437 +0.03(+0.63%)
May 07, 2024 4.836 4.846 4.746 4.756 22,829 -0.03(-0.63%)
May 06, 2024 4.796 4.836 4.776 4.786 20,991 -0.03(-0.62%)
May 03, 2024 4.846 4.884 4.764 4.816 28,324 +0.00(+0.00%)
May 02, 2024 4.667 4.836 4.667 4.816 233,698 +0.11(+2.33%)
May 01, 2024 4.617 4.756 4.597 4.707 28,608 +0.04(+0.85%)
Apr 30, 2024 4.826 4.884 4.617 4.667 82,990 -0.21(-4.29%)
Apr 29, 2024 4.791 4.896 4.785 4.876 66,354 +0.11(+2.30%)
Apr 26, 2024 4.776 4.826 4.736 4.766 33,609 +0.03(+0.63%)
Apr 25, 2024 4.687 4.746 4.687 4.736 39,679 +0.02(+0.42%)
Apr 24, 2024 4.697 4.736 4.687 4.716 35,210 +0.01(+0.21%)
Apr 23, 2024 4.816 4.816 4.707 4.707 66,693 -0.07(-1.46%)
Apr 22, 2024 4.786 4.816 4.736 4.776 65,103 -0.02(-0.42%)
Apr 19, 2024 4.707 4.926 4.707 4.796 72,429 +0.00(+0.00%)
Apr 18, 2024 4.876 4.946 4.736 4.796 74,553 -0.11(-2.24%)
Apr 17, 2024 5.006 5.006 4.866 4.906 68,677 -0.10(-1.99%)
Apr 16, 2024 5.046 5.046 4.916 5.006 115,015 +0.02(+0.40%)
Apr 15, 2024 5.036 5.075 4.946 4.986 52,022 -0.09(-1.79%)
Apr 12, 2024 5.125 5.145 5.046 5.076 55,882 -0.07(-1.34%)
Apr 11, 2024 5.275 5.285 5.095 5.145 66,188 -0.06(-1.11%)
Apr 10, 2024 5.273 5.273 5.153 5.203 32,519 -0.08(-1.51%)
Apr 09, 2024 5.203 5.392 5.123 5.283 122,692 +0.04(+0.76%)
Apr 08, 2024 5.123 5.243 5.123 5.243 45,632 +0.13(+2.53%)
Apr 05, 2024 5.084 5.163 5.084 5.114 34,423 -0.01(-0.19%)
Apr 04, 2024 5.133 5.253 5.114 5.123 35,016 +0.04(+0.78%)
Apr 03, 2024 5.123 5.208 4.930 5.084 62,035 +0.00(+0.00%)
Apr 02, 2024 5.044 5.178 5.034 5.084 52,952 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.