Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.111 6.146 6.090 6.125 79,563 +0.01(+0.23%)
Jun 29, 2006 6.010 6.111 6.010 6.111 103,890 +0.08(+1.39%)
Jun 28, 2006 5.989 6.041 5.975 6.027 116,483 +0.06(+0.94%)
Jun 27, 2006 5.982 6.010 5.929 5.971 193,470 -0.00(-0.06%)
Jun 26, 2006 6.006 6.048 5.964 5.975 150,540 -0.02(-0.35%)
Jun 23, 2006 6.006 6.041 5.975 5.996 188,605 -0.01(-0.17%)
Jun 22, 2006 6.090 6.094 5.999 6.006 185,743 -0.08(-1.32%)
Jun 21, 2006 6.073 6.087 6.013 6.087 188,032 +0.03(+0.46%)
Jun 20, 2006 6.090 6.094 6.034 6.059 98,452 -0.03(-0.52%)
Jun 19, 2006 6.097 6.101 6.034 6.090 127,644 +0.01(+0.17%)
Jun 16, 2006 6.027 6.080 6.027 6.080 127,931 +0.02(+0.40%)
Jun 15, 2006 6.073 6.090 6.034 6.055 162,274 +0.03(+0.46%)
Jun 14, 2006 6.132 6.143 6.020 6.027 146,247 -0.07(-1.09%)
Jun 13, 2006 6.132 6.181 6.062 6.094 127,072 -0.09(-1.47%)
Jun 12, 2006 6.160 6.195 6.146 6.185 102,173 +0.01(+0.23%)
Jun 09, 2006 6.132 6.198 6.111 6.171 121,920 +0.04(+0.63%)
Jun 08, 2006 6.167 6.167 6.108 6.132 84,714 -0.03(-0.51%)
Jun 07, 2006 6.111 6.185 6.111 6.164 87,863 +0.03(+0.51%)
Jun 06, 2006 6.125 6.171 6.087 6.132 155,692 +0.01(+0.17%)
Jun 05, 2006 6.202 6.212 6.115 6.122 108,469 -0.09(-1.46%)
Jun 02, 2006 6.139 6.230 6.139 6.212 216,938 +0.11(+1.77%)
Jun 01, 2006 6.010 6.111 6.010 6.104 104,748 +0.08(+1.33%)
May 31, 2006 5.999 6.024 5.978 6.024 107,897 +0.04(+0.70%)
May 30, 2006 6.020 6.024 5.940 5.982 100,455 -0.04(-0.70%)
May 26, 2006 6.034 6.062 5.996 6.024 149,968 +0.03(+0.52%)
May 25, 2006 5.929 6.037 5.929 5.992 279,616 +0.07(+1.12%)
May 24, 2006 5.950 5.978 5.891 5.926 182,595 -0.03(-0.53%)
May 23, 2006 5.950 6.027 5.940 5.957 273,320 +0.02(+0.41%)
May 22, 2006 5.947 5.968 5.874 5.933 287,343 -0.03(-0.47%)
May 19, 2006 5.996 6.024 5.950 5.961 275,895 -0.08(-1.33%)
May 18, 2006 6.066 6.104 6.017 6.041 163,992 -0.02(-0.35%)
May 17, 2006 6.080 6.083 5.996 6.062 202,915 -0.04(-0.69%)
May 16, 2006 6.073 6.108 6.031 6.104 118,772 +0.05(+0.87%)
May 15, 2006 6.031 6.090 6.031 6.052 115,338 -0.00(-0.06%)
May 12, 2006 6.111 6.122 6.055 6.055 168,571 -0.07(-1.20%)
May 11, 2006 6.195 6.202 6.115 6.129 174,581 -0.10(-1.63%)
May 10, 2006 6.233 6.251 6.191 6.230 216,938 -0.02(-0.28%)
May 09, 2006 6.223 6.261 6.212 6.247 208,639 +0.00(+0.06%)
May 08, 2006 6.240 6.251 6.202 6.244 157,981 +0.00(+0.06%)
May 05, 2006 6.216 6.251 6.181 6.240 153,975 +0.04(+0.68%)
May 04, 2006 6.185 6.212 6.153 6.198 125,355 +0.03(+0.45%)
May 03, 2006 6.136 6.191 6.132 6.171 102,173 +0.03(+0.57%)
May 02, 2006 6.150 6.181 6.132 6.136 211,787 -0.00(-0.06%)
May 01, 2006 6.146 6.181 6.132 6.139 188,319 +0.01(+0.11%)
Apr 28, 2006 6.132 6.150 6.118 6.132 83,283 +0.00(+0.00%)
Apr 27, 2006 6.090 6.150 6.052 6.132 123,065 +0.03(+0.52%)
Apr 26, 2006 6.066 6.101 6.052 6.101 185,170 +0.05(+0.75%)
Apr 25, 2006 6.069 6.090 6.027 6.055 304,229 -0.06(-0.97%)
Apr 24, 2006 6.122 6.132 6.048 6.115 346,014 -0.05(-0.74%)
Apr 21, 2006 6.125 6.185 6.122 6.160 178,302 +0.05(+0.74%)
Apr 20, 2006 6.125 6.150 6.076 6.115 220,945 -0.03(-0.51%)
Apr 19, 2006 6.129 6.146 6.118 6.146 146,247 +0.02(+0.34%)
Apr 18, 2006 6.160 6.167 6.118 6.125 165,136 -0.00(-0.06%)
Apr 17, 2006 6.233 6.237 6.122 6.129 176,584 -0.09(-1.52%)
Apr 13, 2006 6.219 6.247 6.164 6.223 138,806 +0.00(+0.06%)
Apr 12, 2006 6.212 6.230 6.171 6.219 125,641 +0.01(+0.17%)
Apr 11, 2006 6.258 6.268 6.209 6.209 100,455 -0.09(-1.44%)
Apr 10, 2006 6.328 6.345 6.296 6.300 131,651 -0.04(-0.61%)
Apr 07, 2006 6.345 6.366 6.328 6.338 87,863 -0.01(-0.11%)
Apr 06, 2006 6.359 6.370 6.331 6.345 86,432 -0.01(-0.22%)
Apr 05, 2006 6.363 6.398 6.338 6.359 120,776 -0.00(-0.05%)
Apr 04, 2006 6.335 6.380 6.324 6.363 138,234 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.