Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.346 5.409 5.346 5.370 223,123 -0.01(-0.13%)
Jun 27, 2008 5.381 5.388 5.363 5.377 97,545 -0.03(-0.58%)
Jun 26, 2008 5.430 5.440 5.409 5.409 147,263 -0.06(-1.09%)
Jun 25, 2008 5.437 5.507 5.437 5.468 75,977 +0.01(+0.26%)
Jun 24, 2008 5.461 5.482 5.433 5.454 113,984 -0.02(-0.32%)
Jun 23, 2008 5.486 5.503 5.465 5.472 107,324 -0.01(-0.25%)
Jun 20, 2008 5.503 5.514 5.470 5.486 85,353 -0.05(-0.88%)
Jun 19, 2008 5.538 5.556 5.524 5.535 154,968 -0.01(-0.13%)
Jun 18, 2008 5.545 5.572 5.538 5.542 77,946 -0.05(-0.94%)
Jun 17, 2008 5.622 5.622 5.591 5.594 105,223 +0.00(+0.06%)
Jun 16, 2008 5.601 5.614 5.591 5.591 269,865 -0.01(-0.19%)
Jun 13, 2008 5.601 5.629 5.580 5.601 200,823 +0.00(+0.06%)
Jun 12, 2008 5.608 5.650 5.598 5.598 152,970 -0.01(-0.12%)
Jun 11, 2008 5.625 5.643 5.604 5.604 120,014 -0.17(-2.96%)
Jun 10, 2008 5.772 5.793 5.748 5.776 74,629 -0.02(-0.42%)
Jun 09, 2008 5.793 5.828 5.776 5.800 84,151 +0.01(+0.18%)
Jun 06, 2008 5.860 5.867 5.790 5.790 240,601 -0.11(-1.84%)
Jun 05, 2008 5.825 5.898 5.825 5.898 121,130 +0.08(+1.32%)
Jun 04, 2008 5.786 5.846 5.786 5.821 98,317 +0.02(+0.36%)
Jun 03, 2008 5.804 5.835 5.793 5.800 99,874 -0.01(-0.24%)
Jun 02, 2008 5.839 5.839 5.779 5.814 104,897 -0.04(-0.66%)
May 30, 2008 5.849 5.863 5.832 5.853 116,500 -0.00(-0.06%)
May 29, 2008 5.793 5.870 5.793 5.856 71,346 +0.05(+0.84%)
May 28, 2008 5.793 5.814 5.786 5.807 66,063 +0.01(+0.24%)
May 27, 2008 5.744 5.814 5.744 5.793 146,465 +0.05(+0.79%)
May 26, 2008 5.744 5.765 5.734 5.748 0 +0.00(+0.00%)
May 23, 2008 5.744 5.765 5.734 5.748 101,022 -0.04(-0.72%)
May 22, 2008 5.734 5.790 5.734 5.790 133,949 +0.05(+0.85%)
May 21, 2008 5.786 5.811 5.741 5.741 88,166 -0.05(-0.84%)
May 20, 2008 5.839 5.842 5.790 5.790 92,934 -0.06(-1.02%)
May 19, 2008 5.856 5.908 5.849 5.849 159,138 -0.01(-0.12%)
May 16, 2008 5.828 5.860 5.825 5.856 87,588 -0.00(-0.06%)
May 15, 2008 5.807 5.860 5.804 5.860 98,123 +0.06(+1.02%)
May 14, 2008 5.807 5.842 5.800 5.800 89,545 -0.01(-0.12%)
May 13, 2008 5.790 5.814 5.772 5.807 97,450 +0.00(+0.00%)
May 12, 2008 5.758 5.825 5.758 5.807 115,343 +0.05(+0.85%)
May 09, 2008 5.723 5.776 5.723 5.758 71,378 +0.00(+0.00%)
May 08, 2008 5.758 5.783 5.748 5.758 89,560 +0.02(+0.37%)
May 07, 2008 5.779 5.800 5.737 5.737 176,049 -0.05(-0.85%)
May 06, 2008 5.758 5.797 5.755 5.786 94,869 +0.00(+0.06%)
May 05, 2008 5.800 5.818 5.783 5.783 59,729 -0.03(-0.48%)
May 02, 2008 5.786 5.853 5.786 5.811 83,209 +0.00(+0.06%)
May 01, 2008 5.720 5.828 5.720 5.807 137,864 +0.05(+0.79%)
Apr 30, 2008 5.762 5.797 5.762 5.762 113,220 +0.00(+0.06%)
Apr 29, 2008 5.758 5.776 5.751 5.758 74,672 -0.02(-0.30%)
Apr 28, 2008 5.769 5.804 5.769 5.776 68,224 -0.01(-0.18%)
Apr 25, 2008 5.783 5.797 5.751 5.786 85,773 +0.01(+0.24%)
Apr 24, 2008 5.737 5.783 5.720 5.772 151,576 +0.03(+0.49%)
Apr 23, 2008 5.706 5.748 5.706 5.744 138,995 +0.06(+0.98%)
Apr 22, 2008 5.681 5.709 5.674 5.688 83,570 -0.02(-0.31%)
Apr 21, 2008 5.692 5.709 5.686 5.706 83,120 +0.00(+0.00%)
Apr 18, 2008 5.678 5.713 5.678 5.706 103,936 +0.07(+1.24%)
Apr 17, 2008 5.594 5.643 5.591 5.636 58,670 +0.02(+0.37%)
Apr 16, 2008 5.538 5.615 5.538 5.615 112,190 +0.11(+2.03%)
Apr 15, 2008 5.524 5.535 5.489 5.503 132,083 -0.00(-0.06%)
Apr 14, 2008 5.542 5.556 5.507 5.507 85,616 -0.06(-1.07%)
Apr 11, 2008 5.580 5.615 5.566 5.566 89,007 -0.07(-1.18%)
Apr 10, 2008 5.625 5.653 5.618 5.632 93,899 -0.00(-0.06%)
Apr 09, 2008 5.660 5.674 5.629 5.636 73,553 -0.04(-0.74%)
Apr 08, 2008 5.674 5.692 5.674 5.678 70,404 -0.04(-0.67%)
Apr 07, 2008 5.681 5.734 5.681 5.716 123,766 +0.04(+0.68%)
Apr 04, 2008 5.664 5.706 5.664 5.678 109,900 +0.01(+0.12%)
Apr 03, 2008 5.678 5.692 5.646 5.671 117,627 -0.03(-0.61%)
Apr 02, 2008 5.695 5.748 5.695 5.706 131,651 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.