Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.211 7.241 7.181 7.221 146,701 -0.01(-0.14%)
Jun 27, 2014 7.231 7.231 7.186 7.231 65,291 +0.00(+0.07%)
Jun 26, 2014 7.221 7.236 7.142 7.226 127,783 +0.02(+0.35%)
Jun 25, 2014 7.181 7.201 7.127 7.201 77,578 +0.03(+0.49%)
Jun 24, 2014 7.107 7.166 7.082 7.166 148,142 +0.06(+0.84%)
Jun 23, 2014 7.117 7.122 7.087 7.107 113,214 +0.00(+0.07%)
Jun 20, 2014 7.161 7.186 7.092 7.102 154,265 -0.07(-0.97%)
Jun 19, 2014 7.196 7.196 7.136 7.171 131,885 -0.00(-0.07%)
Jun 18, 2014 7.146 7.176 7.112 7.176 157,862 +0.03(+0.42%)
Jun 17, 2014 7.201 7.242 7.127 7.146 61,109 -0.03(-0.42%)
Jun 16, 2014 7.221 7.221 7.161 7.176 43,259 -0.03(-0.42%)
Jun 13, 2014 7.246 7.311 7.196 7.206 87,012 +0.00(+0.07%)
Jun 12, 2014 7.236 7.276 7.186 7.201 96,378 +0.00(+0.00%)
Jun 11, 2014 7.136 7.227 7.131 7.201 181,953 +0.03(+0.35%)
Jun 10, 2014 7.166 7.181 7.146 7.176 168,927 +0.01(+0.21%)
Jun 06, 2014 7.171 7.175 7.146 7.161 51,008 -0.02(-0.34%)
Jun 05, 2014 7.176 7.196 7.133 7.186 71,458 +0.01(+0.14%)
Jun 04, 2014 7.146 7.186 7.137 7.176 91,329 +0.02(+0.34%)
Jun 03, 2014 7.191 7.205 7.142 7.151 108,044 -0.05(-0.75%)
Jun 02, 2014 7.205 7.230 7.181 7.205 67,570 +0.00(+0.07%)
May 30, 2014 7.196 7.215 7.186 7.200 88,822 +0.00(+0.00%)
May 29, 2014 7.220 7.269 7.181 7.200 53,417 -0.01(-0.14%)
May 28, 2014 7.205 7.274 7.182 7.210 82,777 +0.00(+0.07%)
May 27, 2014 7.191 7.220 7.181 7.205 39,562 +0.03(+0.41%)
May 23, 2014 7.137 7.176 7.176 7.176 56,716 +0.01(+0.21%)
May 22, 2014 7.146 7.196 7.146 7.161 38,697 +0.03(+0.41%)
May 21, 2014 7.107 7.132 7.107 7.132 47,276 +0.04(+0.62%)
May 20, 2014 7.142 7.142 7.073 7.088 117,523 -0.03(-0.48%)
May 19, 2014 7.088 7.122 7.078 7.122 62,473 +0.04(+0.55%)
May 16, 2014 7.088 7.102 7.078 7.083 78,223 -0.01(-0.14%)
May 15, 2014 7.146 7.146 7.081 7.093 66,141 -0.04(-0.55%)
May 14, 2014 7.166 7.166 7.127 7.132 58,322 -0.03(-0.41%)
May 13, 2014 7.142 7.171 7.142 7.161 50,740 +0.01(+0.14%)
May 12, 2014 7.146 7.156 7.137 7.151 37,122 +0.01(+0.21%)
May 09, 2014 7.127 7.137 7.110 7.137 56,414 +0.00(+0.07%)
May 08, 2014 7.132 7.151 7.121 7.132 55,902 +0.02(+0.28%)
May 07, 2014 7.102 7.117 7.088 7.112 44,836 +0.02(+0.35%)
May 06, 2014 7.122 7.132 7.068 7.088 40,690 -0.02(-0.28%)
May 05, 2014 7.112 7.122 7.093 7.107 83,328 +0.00(+0.07%)
May 02, 2014 7.127 7.176 7.102 7.102 34,515 +0.01(+0.14%)
May 01, 2014 7.122 7.137 7.068 7.093 59,440 +0.01(+0.21%)
Apr 30, 2014 7.058 7.083 7.048 7.078 61,572 +0.02(+0.28%)
Apr 29, 2014 7.097 7.102 7.053 7.058 92,988 +0.00(+0.00%)
Apr 28, 2014 7.097 7.112 7.044 7.058 70,552 -0.01(-0.14%)
Apr 25, 2014 7.097 7.097 7.055 7.068 36,337 -0.03(-0.41%)
Apr 24, 2014 7.088 7.102 7.063 7.097 42,602 +0.01(+0.21%)
Apr 23, 2014 7.048 7.102 7.048 7.083 63,742 +0.01(+0.21%)
Apr 22, 2014 7.063 7.083 7.053 7.068 56,614 +0.02(+0.28%)
Apr 21, 2014 7.053 7.053 7.019 7.048 53,299 +0.01(+0.21%)
Apr 17, 2014 7.039 7.034 7.034 7.034 89,359 +0.03(+0.49%)
Apr 16, 2014 6.980 6.999 6.960 6.999 55,957 +0.06(+0.85%)
Apr 15, 2014 6.946 6.960 6.897 6.941 49,669 +0.01(+0.14%)
Apr 14, 2014 6.931 6.941 6.905 6.931 75,334 +0.01(+0.21%)
Apr 11, 2014 6.906 6.926 6.889 6.916 67,466 +0.00(+0.00%)
Apr 10, 2014 6.960 6.980 6.897 6.916 65,574 -0.02(-0.35%)
Apr 09, 2014 6.931 6.946 6.911 6.941 80,255 +0.05(+0.71%)
Apr 08, 2014 6.931 6.931 6.867 6.892 139,459 -0.02(-0.35%)
Apr 07, 2014 6.995 6.995 6.911 6.916 71,579 -0.06(-0.91%)
Apr 04, 2014 7.068 7.078 6.960 6.980 202,812 +0.00(+0.00%)
Apr 03, 2014 7.014 7.014 6.965 6.980 94,449 -0.00(-0.07%)
Apr 02, 2014 6.985 6.995 6.970 6.985 81,512 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.