Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.150 7.420 7.080 7.410 150,800 +0.28(+3.93%)
Jun 27, 2019 7.030 7.130 7.030 7.130 27,007 +0.13(+1.86%)
Jun 26, 2019 7.000 7.130 6.985 7.000 25,922 +0.00(+0.00%)
Jun 25, 2019 7.040 7.130 6.990 7.000 34,483 -0.05(-0.71%)
Jun 24, 2019 7.060 7.100 6.980 7.050 48,914 -0.06(-0.84%)
Jun 21, 2019 6.840 7.130 6.820 7.110 63,000 +0.22(+3.19%)
Jun 20, 2019 7.240 7.300 6.790 6.890 25,892 -0.30(-4.17%)
Jun 19, 2019 7.070 7.240 7.010 7.190 30,565 +0.10(+1.41%)
Jun 18, 2019 6.840 7.100 6.804 7.090 30,945 +0.25(+3.65%)
Jun 17, 2019 6.860 6.960 6.820 6.840 10,615 -0.02(-0.29%)
Jun 14, 2019 7.010 7.045 6.800 6.860 19,700 -0.18(-2.56%)
Jun 13, 2019 6.870 7.170 6.870 7.040 18,516 +0.14(+2.03%)
Jun 12, 2019 6.750 6.930 6.750 6.900 17,472 +0.14(+2.07%)
Jun 11, 2019 6.830 6.850 6.735 6.760 18,299 -0.07(-1.02%)
Jun 10, 2019 6.670 6.875 6.670 6.830 18,554 +0.13(+1.94%)
Jun 07, 2019 6.580 6.804 6.530 6.700 64,000 +0.09(+1.36%)
Jun 06, 2019 6.730 6.730 6.540 6.610 60,684 -0.13(-1.93%)
Jun 05, 2019 6.840 7.010 6.720 6.740 24,054 -0.14(-2.03%)
Jun 04, 2019 6.930 7.010 6.770 6.880 22,533 -0.01(-0.15%)
Jun 03, 2019 7.120 7.190 6.730 6.890 53,829 -0.30(-4.17%)
May 31, 2019 7.160 7.350 7.090 7.190 37,000 -0.10(-1.37%)
May 30, 2019 7.150 7.290 7.150 7.290 75,860 +0.08(+1.11%)
May 29, 2019 7.200 7.260 7.020 7.210 51,334 -0.08(-1.10%)
May 28, 2019 7.380 7.480 7.220 7.290 27,837 -0.10(-1.35%)
May 24, 2019 7.570 7.680 7.280 7.390 35,600 -0.11(-1.47%)
May 23, 2019 7.300 7.600 7.300 7.500 84,932 +0.06(+0.81%)
May 22, 2019 7.540 7.740 7.430 7.440 29,597 -0.21(-2.75%)
May 21, 2019 7.710 7.890 7.620 7.650 43,281 -0.07(-0.91%)
May 20, 2019 7.510 7.780 7.510 7.720 28,615 +0.08(+1.05%)
May 17, 2019 7.590 7.730 7.590 7.640 39,800 -0.06(-0.78%)
May 16, 2019 7.650 7.720 7.650 7.700 39,337 -0.01(-0.13%)
May 15, 2019 7.580 7.800 7.580 7.710 35,452 +0.02(+0.26%)
May 14, 2019 7.440 7.750 7.440 7.690 54,383 +0.18(+2.40%)
May 13, 2019 7.400 7.620 7.320 7.510 102,489 -0.14(-1.83%)
May 10, 2019 7.800 7.870 7.600 7.650 80,500 -0.19(-2.42%)
May 09, 2019 7.600 7.890 7.445 7.840 57,375 -0.29(-3.57%)
May 08, 2019 8.110 8.130 8.020 8.130 34,448 +0.07(+0.87%)
May 07, 2019 8.070 8.200 7.990 8.060 28,671 -0.02(-0.25%)
May 06, 2019 8.030 8.230 8.020 8.080 18,647 -0.03(-0.37%)
May 03, 2019 8.250 8.390 8.060 8.110 206,100 -0.05(-0.61%)
May 02, 2019 8.370 8.410 8.130 8.160 53,245 -0.24(-2.86%)
May 01, 2019 8.340 8.485 8.340 8.400 22,504 +0.01(+0.12%)
Apr 30, 2019 8.400 8.480 8.296 8.390 39,479 -0.01(-0.12%)
Apr 29, 2019 8.460 8.580 8.320 8.400 27,601 -0.09(-1.06%)
Apr 26, 2019 8.090 8.530 8.000 8.490 19,500 +0.12(+1.43%)
Apr 25, 2019 8.590 8.680 8.340 8.370 28,444 -0.31(-3.57%)
Apr 24, 2019 8.460 8.750 8.440 8.680 30,158 +0.17(+2.00%)
Apr 23, 2019 8.550 8.810 8.390 8.510 39,336 -0.04(-0.47%)
Apr 22, 2019 8.630 8.850 8.340 8.550 48,500 -0.18(-2.06%)
Apr 18, 2019 8.990 9.147 8.720 8.730 25,500 -0.32(-3.54%)
Apr 17, 2019 9.030 9.190 8.870 9.050 29,366 -0.03(-0.33%)
Apr 16, 2019 8.770 9.175 8.770 9.080 77,684 +0.32(+3.65%)
Apr 15, 2019 8.630 8.850 8.410 8.760 97,920 +0.61(+7.48%)
Apr 12, 2019 8.110 8.150 8.010 8.150 32,000 +0.06(+0.74%)
Apr 11, 2019 8.050 8.120 8.010 8.090 27,031 +0.01(+0.12%)
Apr 10, 2019 8.180 8.200 8.010 8.080 19,573 -0.03(-0.37%)
Apr 09, 2019 8.180 8.215 7.850 8.110 20,928 -0.06(-0.73%)
Apr 08, 2019 8.330 8.370 8.160 8.170 13,135 -0.23(-2.74%)
Apr 05, 2019 8.520 8.520 8.370 8.400 21,700 -0.10(-1.18%)
Apr 04, 2019 8.350 8.530 8.310 8.500 29,167 +0.20(+2.41%)
Apr 03, 2019 8.200 8.370 8.130 8.300 33,880 +0.17(+2.09%)
Apr 02, 2019 8.060 8.135 7.920 8.130 65,647 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.