Indicators

Fidelity Blue Chip Value ETF (NY: FBCV )

30.40 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.56	19.74	19.48	19.74	9,933	+0.33(+1.68%)
Jun 29, 2020	19.18	19.45	19.18	19.41	7,739	+0.31(+1.64%)
Jun 26, 2020	19.60	19.60	19.01	19.10	20,200	-0.40(-2.05%)
Jun 25, 2020	19.07	19.50	19.07	19.50	19,645	+0.10(+0.51%)
Jun 24, 2020	19.97	19.97	19.27	19.40	21,946	-0.62(-3.11%)
Jun 23, 2020	19.82	20.17	19.82	20.02	7,251	+0.17(+0.87%)
Jun 22, 2020	21.71	21.71	19.67	19.85	27,215	-0.11(-0.53%)
Jun 19, 2020	20.23	20.26	19.80	19.95	33,900	-0.01(-0.03%)
Jun 18, 2020	20.01	20.01	19.73	19.96	15,093	-0.11(-0.54%)
Jun 17, 2020	20.39	20.39	20.07	20.07	24,171	-0.15(-0.73%)
Jun 16, 2020	20.29	20.55	20.10	20.21	51,351	+0.33(+1.65%)
Jun 15, 2020	19.45	19.96	19.13	19.89	13,961	+0.15(+0.78%)
Jun 12, 2020	20.05	20.08	19.41	19.73	14,300	+0.25(+1.29%)
Jun 11, 2020	20.35	20.35	19.32	19.48	42,508	-1.35(-6.47%)
Jun 10, 2020	21.56	21.56	20.82	20.83	44,331	-0.72(-3.35%)
Jun 09, 2020	21.82	21.82	21.40	21.55	32,770	-0.40(-1.82%)
Jun 08, 2020	21.80	21.96	21.48	21.95	65,766	+0.57(+2.69%)
Jun 05, 2020	21.65	21.65	21.37	21.38	108,500	+0.71(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.