Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.870 9.880 9.870 9.870 36,072 -0.01(-0.10%)
Jun 29, 2021 9.880 9.890 9.870 9.880 43,752 +0.02(+0.20%)
Jun 28, 2021 9.870 9.880 9.860 9.860 114,245 -0.02(-0.20%)
Jun 25, 2021 9.930 9.930 9.870 9.880 99,210 -0.04(-0.40%)
Jun 24, 2021 9.900 9.920 9.870 9.920 43,779 +0.04(+0.35%)
Jun 23, 2021 9.870 9.900 9.850 9.885 86,809 +0.03(+0.25%)
Jun 22, 2021 9.860 9.880 9.847 9.860 140,094 -0.01(-0.10%)
Jun 21, 2021 9.880 9.900 9.870 9.870 109,579 +0.00(+0.00%)
Jun 18, 2021 9.930 9.930 9.870 9.870 149,168 -0.03(-0.30%)
Jun 17, 2021 9.920 9.940 9.900 9.900 127,321 -0.01(-0.10%)
Jun 16, 2021 9.940 9.950 9.903 9.910 330,696 +0.01(+0.10%)
Jun 15, 2021 9.940 9.940 9.900 9.900 639,622 -0.04(-0.40%)
Jun 14, 2021 9.950 9.960 9.900 9.940 364,252 -0.01(-0.10%)
Jun 11, 2021 9.940 9.970 9.900 9.950 2,881,970 +0.11(+1.12%)
Jun 10, 2021 9.810 9.840 9.790 9.840 10,893 +0.00(+0.00%)
Jun 09, 2021 9.790 9.840 9.790 9.840 24,741 +0.02(+0.20%)
Jun 08, 2021 9.830 9.830 9.790 9.820 14,606 +0.02(+0.20%)
Jun 07, 2021 9.750 9.810 9.750 9.800 13,138 +0.03(+0.31%)
Jun 04, 2021 9.770 9.780 9.760 9.770 26,557 +0.02(+0.21%)
Jun 03, 2021 9.720 9.770 9.720 9.750 10,598 +0.03(+0.31%)
Jun 02, 2021 9.780 9.780 9.720 9.720 87,211 -0.04(-0.41%)
Jun 01, 2021 9.720 9.790 9.720 9.760 16,613 +0.02(+0.21%)
May 28, 2021 9.710 9.750 9.710 9.740 16,004 +0.01(+0.10%)
May 27, 2021 9.780 9.850 9.720 9.730 40,495 -0.04(-0.41%)
May 26, 2021 9.730 9.840 9.730 9.770 49,026 +0.03(+0.31%)
May 25, 2021 9.720 9.800 9.720 9.740 6,393 +0.00(+0.00%)
May 24, 2021 9.760 9.800 9.738 9.740 384,484 -0.02(-0.20%)
May 21, 2021 9.840 9.840 9.730 9.760 6,844 -0.03(-0.31%)
May 20, 2021 9.800 9.825 9.770 9.790 8,990 +0.01(+0.10%)
May 19, 2021 9.800 9.810 9.730 9.780 9,978 +0.03(+0.31%)
May 18, 2021 9.770 9.810 9.720 9.750 25,115 -0.03(-0.31%)
May 17, 2021 9.810 9.810 9.770 9.780 13,701 -0.03(-0.31%)
May 14, 2021 9.800 9.850 9.800 9.810 15,032 -0.01(-0.10%)
May 13, 2021 9.800 9.870 9.800 9.820 30,169 -0.02(-0.20%)
May 12, 2021 9.830 9.880 9.830 9.840 59,921 -0.02(-0.20%)
May 11, 2021 9.830 9.880 9.800 9.860 45,412 -0.01(-0.10%)
May 10, 2021 9.860 9.880 9.850 9.870 88,724 +0.00(+0.00%)
May 07, 2021 9.880 9.930 9.870 9.870 23,779 -0.01(-0.10%)
May 06, 2021 9.870 9.900 9.870 9.880 38,409 +0.02(+0.20%)
May 05, 2021 9.880 9.930 9.850 9.860 19,243 -0.03(-0.30%)
May 04, 2021 9.850 9.930 9.850 9.890 12,304 +0.02(+0.20%)
May 03, 2021 9.850 9.905 9.850 9.870 56,662 +0.00(+0.00%)
Apr 30, 2021 9.850 9.890 9.850 9.870 8,300 +0.01(+0.10%)
Apr 29, 2021 9.880 9.890 9.860 9.860 9,295 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.820 9.870 61,792 -0.02(-0.20%)
Apr 27, 2021 9.920 9.960 9.860 9.890 20,100 -0.06(-0.60%)
Apr 26, 2021 9.930 9.970 9.930 9.950 8,919 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.910 9.950 74,900 +0.05(+0.51%)
Apr 22, 2021 9.890 9.930 9.890 9.900 32,273 -0.04(-0.40%)
Apr 21, 2021 9.950 9.970 9.890 9.940 133,753 +0.04(+0.40%)
Apr 20, 2021 9.950 10.02 9.900 9.900 57,902 -0.02(-0.20%)
Apr 19, 2021 10.00 10.00 9.900 9.920 78,702 -0.05(-0.50%)
Apr 16, 2021 10.00 10.05 9.960 9.970 74,100 -0.03(-0.30%)
Apr 15, 2021 10.00 10.02 10.00 10.00 125,433 -0.01(-0.10%)
Apr 14, 2021 10.04 10.05 10.00 10.01 101,051 -0.02(-0.20%)
Apr 13, 2021 10.00 10.04 9.970 10.03 810,093 +0.01(+0.10%)
Apr 12, 2021 10.05 10.05 9.960 10.02 78,576 -0.02(-0.20%)
Apr 09, 2021 10.02 10.07 9.950 10.04 189,100 +0.00(+0.00%)
Apr 08, 2021 9.980 10.45 9.880 10.04 1,429,268 +0.03(+0.30%)
Apr 07, 2021 9.960 10.05 9.900 10.01 83,250 +0.07(+0.70%)
Apr 06, 2021 9.930 9.960 9.900 9.940 95,839 +0.02(+0.20%)
Apr 05, 2021 9.950 9.950 9.870 9.920 71,042 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.