Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				59.35	15	-0.23(-0.38%)
Jun 28, 2017				59.58	85	-0.31(-0.51%)
Jun 23, 2017				59.89	2	+0.92(+1.56%)
Jun 22, 2017	59.04	59.04	58.97	58.97	1,140	+1.53(+2.66%)
Jun 15, 2017				57.44	17	-0.89(-1.52%)
Jun 14, 2017	58.33	58.33	58.33	58.33	341	+0.52(+0.90%)
Jun 12, 2017				57.81	2	-1.64(-2.76%)
Jun 09, 2017	59.33	59.45	59.16	59.45	455	+0.61(+1.03%)
Jun 08, 2017	58.84	58.84	58.84	58.84	189	-0.42(-0.70%)
Jun 05, 2017				59.25	1	+1.07(+1.84%)
May 26, 2017				58.18	45	-0.02(-0.04%)
May 25, 2017	58.17	58.20	58.17	58.20	342	+0.91(+1.58%)
May 23, 2017				57.30	163	-0.04(-0.06%)
May 22, 2017	57.37	57.37	57.33	57.33	455	-0.63(-1.09%)
May 16, 2017				57.97	26	+0.35(+0.60%)
May 10, 2017				57.62	223	+1.04(+1.84%)
May 01, 2017		56.58	56.58	56.58	0	+2.90(+5.40%)
Apr 20, 2017		53.68	53.68	53.68	0	+0.54(+1.02%)
Apr 12, 2017				53.13	36	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.