Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

50.65 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		38.77	38.12	38.12	323,532	-0.09(-0.24%)
Jun 28, 2018	38.00	38.38	37.89	38.21	125,004	+0.15(+0.40%)
Jun 27, 2018	38.63	38.75	38.05	38.06	31,796	-0.55(-1.42%)
Jun 26, 2018	38.92	38.92	38.60	38.61	60,029	-0.26(-0.67%)
Jun 25, 2018	39.09	39.09	38.62	38.87	63,248	-0.37(-0.94%)
Jun 22, 2018	39.59	39.61	39.24	39.24	37,549	-0.14(-0.37%)
Jun 21, 2018	39.46	39.53	39.11	39.38	41,457	-0.06(-0.16%)
Jun 20, 2018	39.70	39.75	39.45	39.45	20,187	-0.12(-0.30%)
Jun 19, 2018	39.18	39.60	39.18	39.56	209,084	-0.05(-0.11%)
Jun 18, 2018	39.36	39.63	39.30	39.61	316,295	-0.02(-0.05%)
Jun 15, 2018		39.70	39.18	39.63	24,614	+0.00(+0.01%)
Jun 14, 2018	39.88	39.96	39.55	39.62	47,879	-0.30(-0.76%)
Jun 13, 2018	40.04	40.34	39.91	39.93	62,200	-0.12(-0.29%)
Jun 12, 2018	40.25	40.27	39.88	40.04	36,160	-0.08(-0.20%)
Jun 11, 2018	40.34	40.50	40.11	40.12	33,056	-0.13(-0.31%)
Jun 08, 2018	40.07	40.25	39.98	40.25	24,254	+0.16(+0.40%)
Jun 07, 2018	40.15	40.29	39.90	40.09	39,075	+0.06(+0.16%)
Jun 06, 2018		40.05		40.02	39,919	+0.59(+1.50%)
Jun 05, 2018	39.50	39.50	39.19	39.43	110,030	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.