Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0316 0.0316 0.0316 0 -0.00(-8.41%)
Jun 23, 2020 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Jun 11, 2020 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Jun 08, 2020 0.0360 0.0360 0.0360 0 -0.00(-7.22%)
May 27, 2020 0.0388 0.0388 0.0388 0 -0.00(-2.51%)
May 26, 2020 0.0398 0.0398 0.0398 0.0398 1,060 -0.01(-12.72%)
May 22, 2020 0.0423 0.0456 0.0423 0.0456 12,000 +0.01(+18.13%)
May 21, 2020 0.0386 0.0386 0.0386 0.0386 200,000 +0.00(+4.61%)
May 20, 2020 0.0369 0.0369 0.0369 0.0369 350,000 -0.00(-2.89%)
May 14, 2020 0.0380 0.0380 0.0380 0 -0.00(-1.81%)
May 08, 2020 0.0387 0.0387 0.0387 0 -0.01(-14.19%)
May 06, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
May 05, 2020 0.0536 0.0549 0.0500 0.0500 178,260 -0.00(-4.03%)
May 04, 2020 0.0500 0.0575 0.0500 0.0521 571,000 +0.00(+9.92%)
May 01, 2020 0.0475 0.0475 0.0474 0.0474 3,500 -0.00(-5.01%)
Apr 30, 2020 0.0499 0.0555 0.0499 0.0499 21,956 +0.01(+33.07%)
Apr 22, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 17, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 16, 2020 0.0379 0.0379 0.0375 0.0375 333,000 -0.00(-0.79%)
Apr 13, 2020 0.0378 0.0378 0.0378 0 +0.00(+9.88%)
Apr 08, 2020 0.0344 0.0344 0.0344 0 +0.00(+3.30%)
Apr 07, 2020 0.0348 0.0348 0.0285 0.0333 52,700 +0.00(+5.38%)
Apr 06, 2020 0.0305 0.0316 0.0305 0.0316 55,000 +0.00(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.