Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 4,505,000 +0.00(+50.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 28,924,900 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 760,050 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+50.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 3,638,003 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 1,037,358 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0001 3,909,668 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 8,350,000 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0001 2,515,599 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 644,606 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 49,331,340 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+50.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0001 892,600 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 251,900 +0.00(+33.33%)
May 09, 2017 0.0001 0.0001 0.0001 28 +0.00(+50.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0001 14,150,000 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 33,895,832 -0.00(-50.00%)
May 02, 2017 0.0001 0.0002 0.0001 0.0002 6,325,900 +0.00(+100.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 895,454 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0001 19,011,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 6,550,999 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 23,550,000 +0.00(+100.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 6,600,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 18,718,524 -0.00(-50.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 21,324,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0003 0.0001 0.0002 111,955,840 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0003 0.0001 0.0002 134,383,488 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0002 373,537 +0.00(+100.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 2,411,000 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0001 3,302,022 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 1,500,911 -0.00(-25.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 4,925,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.