Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 1 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0005 2,000,000 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0005 7,113,748 +0.00(+25.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0004 2,250,000 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 206,000 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0005 0.0003 0.0004 12,073,333 -0.00(-20.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0005 1,500,000 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0004 0.0005 7,320,822 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0004 0.0005 10,365,309 +0.00(+25.00%)
Jun 16, 2023 0.0004 0.0005 0.0004 0.0004 14,228,905 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0005 0.0004 0.0004 13,779,198 -0.00(-20.00%)
May 08, 2023 0.0005 0.0005 0.0004 0.0005 56,857,360 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 8,343,560 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0004 0.0005 44,647,500 +0.00(+0.00%)
May 03, 2023 0.0005 0.0005 0.0005 0.0005 5,331,669 +0.00(+0.00%)
May 02, 2023 0.0005 0.0005 0.0005 0.0005 26,897,288 +0.00(+0.00%)
May 01, 2023 0.0005 0.0006 0.0004 0.0005 48,252,592 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0004 0.0006 45,491,684 +0.00(+20.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 56,217,224 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 45,745,440 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0004 0.0005 40,175,500 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0005 12,733,550 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 677,100 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 7,901,351 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0006 0.0004 0.0005 47,755,536 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0004 0.0005 12,675,519 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0005 28,044,220 +0.00(+25.00%)
Apr 14, 2023 0.0004 0.0005 0.0004 0.0004 2,740,000 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0004 15,975,888 -0.00(-20.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 1,789,999 +0.00(+25.00%)
Apr 11, 2023 0.0005 0.0005 0.0004 0.0004 8,401,699 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 2,236,490 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0006 0.0004 0.0005 13,563,462 +0.00(+25.00%)
Apr 05, 2023 0.0004 0.0006 0.0004 0.0004 29,614,024 -0.00(-20.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 6,377,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.