Skip to main content

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0000 0.0001 9,760,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 1,475,010 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 2,161,100 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 2,160,720 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 274,003 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 424,000 +0.00(+0.00%)
Apr 17, 2018 0.0000 0.0001 0.0000 0.0001 1,250,000 +0.00(+9900.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0000 5,142,192 +0.00(+0.00%)
Apr 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 615,391 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.