Indicators

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		41.99	41.99	41.99	45	-4.96(-10.57%)
May 05, 2021		46.95	46.95	46.95	0	+0.00(+0.00%)
May 04, 2021	46.95	46.95	46.95	46.95	165	-0.79(-1.65%)
May 03, 2021		47.74	47.74	47.74	10	+0.00(+0.00%)
Apr 30, 2021	47.74	47.74	47.74	47.74	100	+0.74(+1.57%)
Apr 29, 2021		47.00	47.00	47.00	90	+0.00(+0.00%)
Apr 26, 2021		47.00	47.00	47.00	0	-0.77(-1.61%)
Apr 23, 2021		47.77	47.77	47.77	70	+0.00(+0.00%)
Apr 22, 2021		47.77	47.77	47.77	17	+0.00(+0.00%)
Apr 19, 2021		47.77	47.77	47.77	0	+0.00(+0.00%)
Apr 15, 2021		47.77	47.77	47.77	0	+0.00(+0.00%)
Apr 14, 2021		47.77	47.77	47.77	1	+0.00(+0.00%)
Apr 13, 2021		47.77	47.77	47.77	56	+0.00(+0.00%)
Apr 12, 2021	47.77	47.77	47.77	47.77	100	+2.11(+4.62%)
Apr 08, 2021		45.66	45.66	45.66	0	+0.00(+0.00%)
Apr 06, 2021		45.66	45.66	45.66	0	+0.00(+0.00%)
Apr 05, 2021		45.66	45.66	45.66	47	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.