Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.1600 0 -0.03(-15.30%)
Jun 22, 2022 0.1889 0 +0.07(+64.40%)
Jun 21, 2022 0.1040 0.1149 0.1040 0.1149 3,800 -0.00(-1.96%)
Jun 17, 2022 0.1098 0.1172 0.1070 0.1172 25,630 +0.01(+9.53%)
Jun 16, 2022 0.1150 0.1150 0.1070 0.1070 56,990 -0.01(-10.83%)
Jun 15, 2022 0.1206 0.1300 0.1141 0.1200 74,000 -0.02(-12.92%)
Jun 10, 2022 0.1378 0 -0.00(-1.22%)
Jun 07, 2022 0.1395 0 -0.01(-6.88%)
Jun 06, 2022 0.1500 0.1595 0.1301 0.1498 308,155 -0.01(-6.38%)
Jun 03, 2022 0.1598 0.1600 0.1450 0.1600 34,988 +0.00(+0.00%)
Jun 02, 2022 0.1640 0.1650 0.1400 0.1600 787,700 +0.00(+0.06%)
May 27, 2022 0.1599 0 +0.02(+14.21%)
May 26, 2022 0.1450 0.1450 0.1400 0.1400 16,500 -0.01(-6.23%)
May 25, 2022 0.1300 0.1493 0.1300 0.1493 1,037,490 +0.00(+0.00%)
May 23, 2022 0.1493 0 -0.02(-10.60%)
May 19, 2022 0.1670 0 -0.00(-1.76%)
May 18, 2022 0.1630 0.1700 0.1425 0.1700 18,900 -0.01(-4.44%)
May 16, 2022 0.1779 0 +0.00(+1.66%)
May 13, 2022 0.1496 0.1750 0.1496 0.1750 29,269 +0.00(+0.57%)
May 12, 2022 0.1740 0.1740 0.1421 0.1740 5,100 +0.00(+0.00%)
May 11, 2022 0.1590 0.1740 0.1581 0.1740 45,990 +0.02(+9.92%)
May 10, 2022 0.1583 0.1583 0.1583 0.1583 300 -0.00(-0.06%)
May 09, 2022 0.1584 0.1584 0.1584 0.1584 3,100 +0.00(+0.06%)
May 06, 2022 0.1492 0.1583 0.1400 0.1583 12,500 +0.00(+0.06%)
May 03, 2022 0.1582 0 +0.02(+13.00%)
May 02, 2022 0.1395 0.1400 0.1395 0.1400 9,500 -0.01(-3.65%)
Apr 28, 2022 0.1453 0 -0.00(-2.42%)
Apr 25, 2022 0.1489 0 -0.01(-5.76%)
Apr 21, 2022 0.1580 0 +0.00(+0.00%)
Apr 20, 2022 0.1310 0.1580 0.1310 0.1580 10,150 -0.00(-0.19%)
Apr 19, 2022 0.1447 0.1583 0.1447 0.1583 12,000 -0.00(-0.75%)
Apr 18, 2022 0.1301 0.1597 0.1301 0.1595 13,290 -0.01(-5.06%)
Apr 14, 2022 0.1697 0.1697 0.1401 0.1680 38,501 -0.01(-4.00%)
Apr 13, 2022 0.1431 0.1750 0.1410 0.1750 16,500 -0.01(-5.41%)
Apr 06, 2022 0.1850 0 +0.01(+2.78%)
Apr 05, 2022 0.1700 0.1800 0.1151 0.1800 30,549 +0.01(+5.88%)
Apr 04, 2022 0.1450 0.1845 0.1000 0.1700 69,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.