Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.620 1.620 1.620 0 +0.10(+6.58%)
Jun 29, 2011 1.520 1.520 1.520 1.520 250 +0.04(+2.70%)
Jun 28, 2011 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Jun 27, 2011 1.500 1.550 1.500 1.500 12,722 +0.02(+1.35%)
Jun 22, 2011 1.480 1.480 1.480 0 +0.08(+5.71%)
Jun 20, 2011 1.400 1.400 1.400 0 -0.01(-0.71%)
Jun 16, 2011 1.410 1.410 1.410 0 -0.04(-2.76%)
Jun 15, 2011 1.450 1.450 1.450 1.450 6,500 +0.04(+2.84%)
Jun 14, 2011 1.410 1.410 1.410 1.410 1,000 +0.02(+1.44%)
Jun 10, 2011 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 09, 2011 1.360 1.360 1.350 1.350 2,000 -0.03(-2.17%)
Jun 07, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 06, 2011 1.380 1.380 1.380 1.380 1,000 -0.02(-1.43%)
Jun 01, 2011 1.400 1.400 1.400 1.400 0 -0.22(-13.58%)
May 17, 2011 1.620 1.620 1.620 0 -0.02(-1.22%)
May 16, 2011 1.620 1.660 1.620 1.640 4,345 +0.01(+0.61%)
May 13, 2011 1.630 1.730 1.630 1.630 2,975 -0.03(-1.81%)
May 12, 2011 1.660 1.660 1.660 1.660 1,000 -0.04(-2.35%)
May 11, 2011 1.700 1.700 1.700 1.700 100 +0.06(+3.66%)
May 10, 2011 1.640 1.640 1.640 1.640 1,000 +0.00(+0.00%)
May 09, 2011 1.640 1.640 1.640 1.640 3,000 +0.04(+2.50%)
May 06, 2011 1.610 1.610 1.600 1.600 2,500 -0.09(-5.33%)
May 05, 2011 1.690 1.690 1.690 1.690 2,586 +0.03(+1.81%)
May 03, 2011 1.660 1.660 1.660 1.660 0 -0.13(-7.26%)
May 02, 2011 1.790 1.790 1.790 1.790 1,000 -0.01(-0.56%)
Apr 27, 2011 1.800 1.800 1.800 1.800 0 -0.09(-4.76%)
Apr 21, 2011 1.890 1.890 1.890 0 +0.08(+4.42%)
Apr 20, 2011 1.810 1.810 1.810 1.810 1,000 -0.07(-3.72%)
Apr 18, 2011 1.880 1.880 1.880 1.880 0 +0.01(+0.53%)
Apr 14, 2011 1.870 1.870 1.870 1.870 0 +0.10(+5.65%)
Apr 13, 2011 1.770 1.770 1.770 1.770 3,000 +0.04(+2.31%)
Apr 08, 2011 1.730 1.730 1.730 1.730 0 +0.09(+5.49%)
Apr 07, 2011 1.640 1.640 1.640 1.640 800 -0.04(-2.38%)
Apr 05, 2011 1.680 1.680 1.680 1.680 0 -0.08(-4.55%)
Apr 04, 2011 1.760 1.760 1.760 1.760 5,000 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.