Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.7850 0.7850 0.7850 0 -0.00(-0.45%)
Jun 27, 2016 0.7974 0.7974 0.7885 0.7885 30,704 -0.06(-7.03%)
Jun 22, 2016 0.8481 0.8481 0.8481 0 +0.02(+2.80%)
Jun 21, 2016 0.8250 0.8250 0.8250 0.8250 4,000 +0.01(+1.85%)
Jun 20, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.02(+2.53%)
Jun 16, 2016 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Jun 15, 2016 0.8100 0.8100 0.8100 0.8100 7,300 -0.02(-2.99%)
Jun 10, 2016 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Jun 09, 2016 0.8350 0.8350 0.8350 0.8350 8,130 +0.01(+1.05%)
Jun 08, 2016 0.8263 0.8263 0.8263 0.8263 28,500 +0.01(+1.39%)
Jun 06, 2016 0.8150 0.8150 0.8150 0 +0.05(+6.58%)
Jun 02, 2016 0.7647 0.7647 0.7647 0 +0.00(+0.62%)
Jun 01, 2016 0.7600 0.7600 0.7600 0.7600 6,380 +0.00(+0.38%)
May 31, 2016 0.7571 0.7571 0.7571 0.7571 8,870 +0.03(+4.36%)
May 25, 2016 0.7255 0.7255 0.7255 0 +0.02(+2.18%)
May 24, 2016 0.7144 0.7144 0.7100 0.7100 49,480 -0.01(-1.22%)
May 23, 2016 0.7222 0.7222 0.7188 0.7188 2,230 -0.00(-0.17%)
May 19, 2016 0.7200 0.7200 0.7200 0 -0.02(-2.62%)
May 18, 2016 0.7394 0.7394 0.7394 0.7394 2,300 +0.01(+0.71%)
May 17, 2016 0.7250 0.7343 0.7250 0.7342 37,200 +0.01(+1.27%)
May 13, 2016 0.7250 0.7250 0.7250 0 +0.01(+0.69%)
May 10, 2016 0.7200 0.7200 0.7200 0 -0.00(-0.01%)
May 09, 2016 0.7322 0.7322 0.7200 0.7201 11,000 +0.00(+0.01%)
May 06, 2016 0.7200 0.7200 0.7200 0.7200 46,940 -0.02(-2.24%)
May 05, 2016 0.7365 0.7365 0.7365 0.7365 31,700 -0.00(-0.04%)
May 04, 2016 0.7368 0.7368 0.7368 0.7368 4,000 +0.01(+0.93%)
May 03, 2016 0.7275 0.7481 0.7250 0.7300 20,790 -0.03(-3.36%)
Apr 29, 2016 0.7554 0.7554 0.7554 0 -0.03(-3.94%)
Apr 28, 2016 0.7864 0.7864 0.7864 0.7864 2,500 -0.01(-1.32%)
Apr 27, 2016 0.7969 0.7969 0.7969 0.7969 2,500 +0.01(+1.54%)
Apr 26, 2016 0.7848 0.7848 0.7848 0.7848 4,450 -0.01(-1.16%)
Apr 25, 2016 0.7940 0.7940 0.7940 0.7940 6,600 +0.01(+1.15%)
Apr 21, 2016 0.7850 0.7850 0.7850 0 -0.02(-2.75%)
Apr 19, 2016 0.8072 0.8072 0.8072 12,190 +0.01(+0.62%)
Apr 18, 2016 0.7903 0.8022 0.7903 0.8022 7,450 -0.03(-3.82%)
Apr 15, 2016 0.8341 0.8341 0.8341 0.8341 2,000 +0.00(+0.00%)
Apr 14, 2016 0.8309 0.8400 0.8309 0.8341 12,920 +0.02(+2.98%)
Apr 13, 2016 0.8068 0.8100 0.8068 0.8100 14,600 +0.06(+8.62%)
Apr 07, 2016 0.7457 0.7457 0.7457 0 -0.02(-3.16%)
Apr 06, 2016 0.7553 0.7700 0.7550 0.7700 5,800 +0.03(+4.29%)
Apr 05, 2016 0.7402 0.7426 0.7383 0.7383 33,950 -0.05(-5.95%)
Apr 04, 2016 0.7850 0.7850 0.7850 0.7850 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.