Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

1.420 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 5.270 5.270 5.270 0 +0.02(+0.38%)
Apr 26, 2021 5.250 5.250 5.250 0 -0.23(-4.20%)
Apr 23, 2021 5.480 5.480 5.480 5.480 100 +0.15(+2.81%)
Apr 22, 2021 5.330 5.330 5.330 5.330 500 -0.29(-5.16%)
Apr 20, 2021 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 19, 2021 5.620 5.620 5.620 1 +0.00(+0.00%)
Apr 14, 2021 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 09, 2021 5.620 5.620 5.620 0 -0.25(-4.26%)
Apr 08, 2021 5.990 5.990 5.790 5.870 3,628 +0.28(+5.01%)
Apr 06, 2021 5.590 5.590 5.590 0 +1.03(+22.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.