Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.8500 0.9000 0.8110 0.9000 18,131 -0.10(-10.00%)
Jun 27, 2014 0.8400 1.000 0.8400 1.000 1,585 +0.17(+19.76%)
Jun 26, 2014 1.100 1.100 0.8001 0.8350 11,123 +0.01(+1.56%)
Jun 25, 2014 1.100 1.150 0.8222 0.8222 16,979 -0.17(-16.95%)
Jun 24, 2014 1.010 1.010 0.9900 0.9900 6,500 -0.11(-10.00%)
Jun 23, 2014 1.000 1.100 1.000 1.100 3,599 +0.10(+10.00%)
Jun 19, 2014 1.000 1.000 1.000 130 +0.10(+11.11%)
Jun 18, 2014 1.240 1.240 0.9000 0.9000 980 -0.10(-10.00%)
Jun 17, 2014 0.9200 1.090 0.8500 1.000 12,870 +0.05(+5.26%)
Jun 16, 2014 0.9000 1.140 0.8101 0.9500 76,059 -0.10(-9.52%)
Jun 13, 2014 0.9699 1.150 0.9000 1.050 39,336 -0.32(-23.36%)
Jun 12, 2014 1.250 1.740 0.8000 1.370 49,694 -0.48(-25.95%)
Jun 10, 2014 1.850 1.850 1.850 0 +0.12(+6.94%)
Jun 06, 2014 1.300 1.850 1.100 1.730 3,150 +0.13(+8.12%)
Jun 05, 2014 1.250 1.900 0.8000 1.600 16,964 -0.25(-13.51%)
Jun 04, 2014 0.8500 1.940 0.8500 1.850 19,062 +0.65(+54.17%)
Jun 03, 2014 1.000 1.200 1.000 1.200 1,200 +0.20(+20.00%)
Jun 02, 2014 0.9849 1.000 0.9849 1.000 6,220 +0.03(+3.09%)
May 30, 2014 0.8505 1.190 0.8505 0.9700 12,752 -0.04(-3.96%)
May 29, 2014 1.030 1.030 1.010 1.010 1,148 -0.03(-2.88%)
May 28, 2014 1.060 1.200 1.030 1.040 16,900 -0.15(-12.61%)
May 27, 2014 0.9800 1.300 0.9800 1.190 39,356 +0.19(+19.00%)
May 23, 2014 1.000 1.000 1.000 0 -0.05(-4.76%)
May 22, 2014 0.9020 1.050 0.9020 1.050 3,079 +0.04(+3.96%)
May 21, 2014 1.000 1.010 0.9800 1.010 1,926 -0.01(-0.98%)
May 20, 2014 1.000 1.210 1.000 1.020 7,251 -0.20(-16.39%)
May 19, 2014 1.000 1.220 1.000 1.220 5,000 +0.12(+10.91%)
May 16, 2014 1.050 1.100 1.000 1.100 2,228 +0.14(+14.58%)
May 15, 2014 0.9600 0.9600 0.9600 0.9600 2,000 -0.06(-5.88%)
May 12, 2014 1.020 1.020 1.020 0 +0.02(+2.00%)
May 09, 2014 1.000 1.090 1.000 1.000 4,600 +0.04(+4.17%)
May 08, 2014 1.090 1.090 0.9600 0.9600 1,000 -0.11(-10.28%)
May 07, 2014 1.140 1.140 1.070 1.070 850 -0.01(-0.93%)
May 06, 2014 1.140 1.140 1.010 1.080 5,668 -0.16(-12.90%)
Apr 30, 2014 1.240 1.240 1.240 1.240 20 -0.06(-4.62%)
Apr 23, 2014 1.300 1.300 1.300 0 +0.21(+19.27%)
Apr 22, 2014 1.380 1.380 1.090 1.090 3,856 -0.07(-6.03%)
Apr 21, 2014 1.160 1.160 1.160 1.160 100 -0.14(-10.77%)
Apr 16, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Apr 15, 2014 1.190 1.290 1.190 1.280 4,555 +0.02(+1.59%)
Apr 14, 2014 1.400 1.400 1.035 1.260 5,120 -0.13(-9.35%)
Apr 09, 2014 1.390 1.390 1.390 1.390 0 -0.21(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.