Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	0.0180	0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jun 20, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.00(-6.98%)
Jun 19, 2013	0.0215	0.0215	0.0215	0.0215	3,500	+0.00(+0.00%)
Jun 18, 2013	0.0215	0.0215	0.0215	0.0215	10,000	+0.00(+0.00%)
Jun 17, 2013	0.0215	0.0215	0.0215	0.0215	6,500	+0.00(+0.00%)
Jun 13, 2013	0.0215	0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Jun 12, 2013	0.0215	0.0215	0.0215	0.0215	40,000	-0.00(-6.52%)
Jun 07, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Jun 04, 2013		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Jun 03, 2013	0.0200	0.0300	0.0200	0.0300	121,500	+0.01(+39.53%)
May 31, 2013	0.0215	0.0215	0.0215	0.0215	10,000	+0.00(+19.44%)
May 28, 2013		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
May 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 16, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 13, 2013		0.0100	0.0100	0.0100	0	-0.01(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.