Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0048 0.0049 0.0048 0.0048 1,850 -0.00(-5.88%)
Jun 29, 2022 0.0056 0.0056 0.0048 0.0051 68,024 -0.00(-1.92%)
Jun 28, 2022 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+8.33%)
Jun 27, 2022 0.0048 0.0048 0.0048 0.0048 140,801 -0.00(-9.43%)
Jun 24, 2022 0.0048 0.0053 0.0048 0.0053 116,301 +0.00(+10.42%)
Jun 23, 2022 0.0051 0.0051 0.0048 0.0048 50,000 +0.00(+0.00%)
Jun 22, 2022 0.0048 0.0048 0.0048 0.0048 200 -0.00(-4.00%)
Jun 21, 2022 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Jun 17, 2022 0.0042 0.0050 0.0041 0.0050 1,905,888 +0.00(+11.11%)
Jun 16, 2022 0.0047 0.0048 0.0043 0.0045 1,710,820 -0.00(-4.26%)
Jun 15, 2022 0.0047 0.0052 0.0039 0.0047 2,503,698 +0.00(+4.44%)
Jun 14, 2022 0.0044 0.0049 0.0044 0.0045 3,851,890 +0.00(+7.14%)
Jun 13, 2022 0.0050 0.0050 0.0042 0.0042 581,499 -0.00(-17.65%)
Jun 10, 2022 0.0051 0.0051 0.0047 0.0051 10,000 +0.00(+13.33%)
Jun 09, 2022 0.0043 0.0045 0.0043 0.0045 46,990 -0.00(-8.16%)
Jun 08, 2022 0.0052 0.0052 0.0047 0.0049 85,990 +0.00(+0.00%)
Jun 07, 2022 0.0049 0.0052 0.0049 0.0049 42,996 -0.00(-5.77%)
Jun 06, 2022 0.0052 0.0054 0.0044 0.0052 1,947,619 +0.00(+0.00%)
Jun 03, 2022 0.0053 0.0055 0.0052 0.0052 283,778 -0.00(-7.14%)
Jun 02, 2022 0.0057 0.0064 0.0052 0.0056 994,486 -0.00(-1.75%)
Jun 01, 2022 0.0051 0.0057 0.0048 0.0057 228,000 -0.00(-3.39%)
May 31, 2022 0.0059 0.0059 0.0059 0.0059 504 +0.00(+0.00%)
May 27, 2022 0.0059 0.0059 0.0059 0.0059 200 +0.00(+11.32%)
May 26, 2022 0.0051 0.0053 0.0040 0.0053 591,049 +0.00(+3.92%)
May 25, 2022 0.0058 0.0059 0.0051 0.0051 462,561 -0.00(-7.27%)
May 24, 2022 0.0054 0.0059 0.0053 0.0055 805,314 -0.00(-11.29%)
May 23, 2022 0.0055 0.0063 0.0053 0.0062 589,358 +0.00(+12.73%)
May 20, 2022 0.0055 0.0060 0.0050 0.0055 2,605,527 +0.00(+3.77%)
May 19, 2022 0.0056 0.0058 0.0052 0.0053 2,321,901 -0.00(-15.87%)
May 18, 2022 0.0072 0.0075 0.0055 0.0063 2,764,882 -0.00(-10.00%)
May 17, 2022 0.0063 0.0086 0.0061 0.0070 5,826,599 +0.00(+9.37%)
May 16, 2022 0.0071 0.0071 0.0041 0.0064 7,224,154 -0.00(-9.86%)
May 13, 2022 0.0065 0.0073 0.0065 0.0071 1,376,341 +0.00(+4.41%)
May 12, 2022 0.0057 0.0070 0.0047 0.0068 1,398,829 +0.00(+23.64%)
May 11, 2022 0.0060 0.0074 0.0034 0.0055 8,839,462 -0.00(-25.68%)
May 10, 2022 0.0094 0.0094 0.0036 0.0074 2,150,293 -0.00(-10.84%)
May 09, 2022 0.0087 0.0087 0.0070 0.0083 177,866 -0.00(-3.49%)
May 06, 2022 0.0095 0.0095 0.0077 0.0086 50,600 -0.00(-12.24%)
May 04, 2022 0.0098 0 +0.00(+0.00%)
May 03, 2022 0.0097 0.0098 0.0087 0.0098 22,000 -0.00(-18.33%)
May 02, 2022 0.0084 0.0120 0.0080 0.0120 1,123,870 +0.00(+46.34%)
Apr 29, 2022 0.0073 0.0082 0.0073 0.0082 63,190 +0.00(+9.33%)
Apr 28, 2022 0.0066 0.0080 0.0066 0.0075 133,683 +0.00(+0.00%)
Apr 27, 2022 0.0075 0.0075 0.0066 0.0075 8,952 +0.00(+13.64%)
Apr 25, 2022 0.0066 6 -0.00(-21.43%)
Apr 22, 2022 0.0085 0.0085 0.0084 0.0084 31,904 +0.00(+5.00%)
Apr 21, 2022 0.0065 0.0080 0.0065 0.0080 119,000 +0.00(+8.11%)
Apr 20, 2022 0.0070 0.0074 0.0070 0.0074 10,000 +0.00(+0.00%)
Apr 19, 2022 0.0070 0.0074 0.0070 0.0074 20,000 +0.00(+0.00%)
Apr 18, 2022 0.0067 0.0074 0.0067 0.0074 60,005 -0.00(-13.95%)
Apr 14, 2022 0.0086 0.0086 0.0065 0.0086 598,137 -0.00(-2.27%)
Apr 13, 2022 0.0112 0.0112 0.0051 0.0088 800,000 -0.00(-12.00%)
Apr 12, 2022 0.0094 0.0100 0.0069 0.0100 46,100 +0.00(+0.00%)
Apr 11, 2022 0.0097 0.0124 0.0066 0.0100 3,149,512 +0.00(+4.17%)
Apr 08, 2022 0.0096 0.0096 0.0092 0.0096 16,367 -0.00(-9.43%)
Apr 07, 2022 0.0115 0.0124 0.0106 0.0106 552,075 -0.00(-13.82%)
Apr 06, 2022 0.0084 0.0123 0.0084 0.0123 138,500 +0.00(+38.20%)
Apr 04, 2022 0.0089 0 -0.00(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.