Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Jun 25, 2018 0.0525 0.0525 0.0525 0.0525 40,000 -0.03(-33.54%)
Jun 22, 2018 0.0650 0.0790 0.0650 0.0790 11,200 +0.00(+0.13%)
Jun 21, 2018 0.0789 0.0789 0.0789 0.0789 200 +0.01(+21.38%)
Jun 20, 2018 0.0650 0.0650 0.0650 0.0650 5,600 +0.01(+13.04%)
Jun 19, 2018 0.0500 0.0575 0.0500 0.0575 45,120 -0.01(-11.54%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 15, 2018 0.0501 0.0650 0.0500 0.0650 4,020 +0.01(+30.00%)
Jun 14, 2018 0.0500 0.0500 0.0475 0.0500 65,300 -0.01(-15.25%)
Jun 12, 2018 0.0590 0.0590 0.0590 20 -0.01(-9.23%)
Jun 08, 2018 0.0650 0.0650 0.0650 60 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.47%)
Jun 01, 2018 0.0622 0.0622 0.0622 0 +0.01(+22.00%)
May 31, 2018 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-18.58%)
May 25, 2018 0.0626 0.0626 0.0626 0 +0.01(+8.94%)
May 24, 2018 0.0575 0.0575 0.0575 0.0575 50,000 -0.01(-17.86%)
May 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+25.90%)
May 18, 2018 0.0700 0.0790 0.0500 0.0556 82,028 -0.01(-16.04%)
May 17, 2018 0.0700 0.0700 0.0662 0.0662 2,020 +0.00(+0.00%)
May 16, 2018 0.0662 0.0662 0.0662 0.0662 100 +0.01(+20.40%)
May 15, 2018 0.0550 0.0550 0.0542 0.0550 65,550 -0.03(-34.52%)
May 11, 2018 0.0840 0.0840 0.0840 0 +0.01(+6.33%)
May 09, 2018 0.0790 0.0790 0.0790 0 -0.01(-11.24%)
May 08, 2018 0.0650 0.0890 0.0650 0.0890 12,000 +0.00(+0.00%)
May 07, 2018 0.0842 0.0890 0.0842 0.0890 4,000 +0.01(+18.67%)
May 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 02, 2018 0.0660 0.0660 0.0650 0.0650 60,000 -0.02(-23.71%)
Apr 26, 2018 0.0852 0.0852 0.0852 0 +0.00(+0.00%)
Apr 23, 2018 0.0852 0.0852 0.0852 21 +0.00(+0.24%)
Apr 17, 2018 0.0850 0.0850 0.0850 13 -0.00(-5.56%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Apr 11, 2018 0.0900 0.0900 0.0700 0.0700 2,700 -0.02(-18.60%)
Apr 10, 2018 0.0650 0.0860 0.0650 0.0860 401 +0.00(+1.18%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 -0.00(-0.23%)
Apr 05, 2018 0.0852 0.0852 0.0852 0.0852 101 +0.01(+13.60%)
Apr 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.