Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.000 3.100 3.000 3.040 331,338 -0.03(-0.98%)
Jun 29, 2020 2.990 3.100 2.990 3.070 146,392 +0.03(+0.99%)
Jun 26, 2020 3.140 3.140 2.970 3.040 233,900 +0.01(+0.33%)
Jun 25, 2020 3.030 3.090 3.030 3.030 148,087 -0.01(-0.33%)
Jun 24, 2020 2.750 3.090 2.750 3.040 45,762 -0.04(-1.30%)
Jun 23, 2020 3.080 3.150 3.070 3.080 568,678 +0.04(+1.32%)
Jun 22, 2020 3.060 3.070 3.000 3.040 124,651 -0.02(-0.65%)
Jun 19, 2020 3.080 3.080 3.040 3.060 223,400 +0.01(+0.33%)
Jun 18, 2020 2.880 3.070 2.880 3.050 73,799 +0.11(+3.74%)
Jun 17, 2020 2.880 2.980 2.880 2.940 161,190 -0.02(-0.68%)
Jun 16, 2020 3.060 3.060 2.950 2.960 93,119 -0.01(-0.34%)
Jun 15, 2020 2.920 2.990 2.920 2.970 17,139 -0.01(-0.34%)
Jun 12, 2020 2.820 3.350 2.820 2.980 56,700 -0.02(-0.67%)
Jun 11, 2020 3.020 3.050 2.840 3.000 77,134 -0.18(-5.66%)
Jun 10, 2020 3.020 3.190 3.020 3.180 127,104 +0.23(+7.80%)
Jun 09, 2020 2.777 2.990 2.777 2.950 67,371 -0.02(-0.67%)
Jun 08, 2020 2.440 2.990 2.440 2.970 174,242 +0.03(+1.02%)
Jun 05, 2020 2.940 2.990 2.850 2.940 41,000 +0.18(+6.52%)
Jun 04, 2020 2.700 2.810 2.700 2.760 144,618 -0.12(-4.17%)
Jun 03, 2020 2.800 2.890 2.670 2.880 394,204 +0.32(+12.50%)
Jun 02, 2020 2.570 2.600 2.560 2.560 60,981 -0.01(-0.39%)
Jun 01, 2020 2.450 2.570 2.450 2.570 87,035 +0.07(+2.80%)
May 29, 2020 2.470 2.500 2.460 2.500 187,900 +0.03(+1.21%)
May 28, 2020 2.475 2.520 2.450 2.470 502,048 -0.01(-0.40%)
May 27, 2020 2.510 2.510 2.480 2.480 286,651 -0.02(-0.80%)
May 26, 2020 2.470 2.520 2.470 2.500 72,714 +0.02(+0.93%)
May 22, 2020 2.445 2.497 2.430 2.477 30,800 -0.00(-0.12%)
May 21, 2020 2.510 2.550 2.480 2.480 104,961 +0.01(+0.40%)
May 20, 2020 2.470 2.500 2.460 2.470 90,199 -0.01(-0.40%)
May 19, 2020 2.482 2.530 2.476 2.480 317,840 +0.02(+0.81%)
May 18, 2020 2.430 2.480 2.430 2.460 874,318 +0.01(+0.41%)
May 15, 2020 2.500 2.500 2.430 2.450 135,600 -0.06(-2.39%)
May 14, 2020 2.530 2.530 2.480 2.510 78,276 -0.02(-0.79%)
May 13, 2020 2.590 2.590 2.520 2.530 1,500,331 -0.09(-3.44%)
May 12, 2020 2.560 2.640 2.560 2.620 170,424 +0.11(+4.38%)
May 11, 2020 2.510 2.560 2.410 2.510 510,019 +0.09(+3.93%)
May 08, 2020 2.490 2.490 2.390 2.415 3,200 +0.08(+3.21%)
May 07, 2020 2.350 2.375 2.320 2.340 409,238 -0.01(-0.43%)
May 06, 2020 2.410 2.410 2.330 2.350 53,532 -0.06(-2.61%)
May 05, 2020 2.420 2.460 2.410 2.413 120,793 +0.00(+0.12%)
May 04, 2020 2.415 2.450 2.210 2.410 125,157 -0.04(-1.63%)
May 01, 2020 2.570 2.570 2.450 2.450 101,800 -0.11(-4.30%)
Apr 30, 2020 2.575 2.575 2.510 2.560 37,696 +0.05(+1.99%)
Apr 29, 2020 2.550 2.600 2.500 2.510 22,185 -0.02(-0.79%)
Apr 28, 2020 2.480 2.570 2.480 2.530 138,924 -0.05(-1.94%)
Apr 27, 2020 2.550 2.600 2.550 2.580 766,606 +0.14(+5.74%)
Apr 24, 2020 2.455 2.455 2.420 2.440 54,100 +0.05(+2.09%)
Apr 23, 2020 2.350 2.455 2.350 2.390 55,736 -0.01(-0.41%)
Apr 22, 2020 2.370 2.420 2.370 2.400 265,942 +0.13(+5.73%)
Apr 21, 2020 2.350 2.350 2.210 2.270 493,042 -0.11(-4.62%)
Apr 20, 2020 2.400 2.450 2.350 2.380 44,518 -0.03(-1.24%)
Apr 17, 2020 2.435 2.435 2.350 2.410 43,500 -0.01(-0.41%)
Apr 16, 2020 2.360 2.450 2.360 2.420 41,728 -0.03(-1.22%)
Apr 15, 2020 2.410 2.480 2.410 2.450 137,184 +0.01(+0.41%)
Apr 14, 2020 2.400 2.450 2.400 2.440 303,627 +0.09(+3.83%)
Apr 13, 2020 2.330 2.375 2.330 2.350 141,725 +0.02(+0.86%)
Apr 09, 2020 2.350 2.360 2.250 2.330 327,500 -0.01(-0.43%)
Apr 08, 2020 2.300 2.400 2.300 2.340 460,729 +0.04(+1.74%)
Apr 07, 2020 2.390 2.390 2.260 2.300 315,115 -0.03(-1.29%)
Apr 06, 2020 2.250 2.330 2.250 2.330 334,954 +0.20(+9.39%)
Apr 03, 2020 2.140 2.200 2.130 2.130 312,700 -0.04(-1.84%)
Apr 02, 2020 1.950 2.170 1.950 2.170 489,372 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.