Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 -0.100 (-1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.000 5.930 5.970 8,423 -0.03(-0.50%)
Jun 29, 2023 6.010 6.020 6.000 6.000 5,611 +0.03(+0.51%)
Jun 28, 2023 5.930 6.050 5.930 5.970 35,011 -0.11(-1.81%)
Jun 27, 2023 6.970 6.970 6.080 6.080 18,185 -0.20(-3.18%)
Jun 26, 2023 6.200 6.350 5.930 6.280 12,098 -0.05(-0.79%)
Jun 23, 2023 6.200 6.355 6.200 6.330 8,152 -0.11(-1.71%)
Jun 22, 2023 6.455 6.455 6.430 6.440 12,294 +0.01(+0.16%)
Jun 21, 2023 6.390 6.490 6.390 6.430 122,530 +0.15(+2.47%)
Jun 20, 2023 6.210 6.340 6.210 6.275 16,798 +0.29(+4.76%)
Jun 16, 2023 6.050 6.060 5.920 5.990 124,471 +0.00(+0.00%)
Jun 15, 2023 5.970 6.119 5.962 5.990 2,846 +0.03(+0.50%)
May 08, 2023 5.995 6.020 5.905 5.960 39,266 +0.01(+0.17%)
May 05, 2023 5.965 6.030 5.900 5.950 31,489 -0.04(-0.67%)
May 04, 2023 5.900 5.990 5.760 5.990 96,216 +0.12(+2.04%)
May 03, 2023 5.750 6.000 5.750 5.870 56,124 +0.15(+2.62%)
May 02, 2023 5.700 6.000 5.630 5.720 88,285 -0.01(-0.17%)
May 01, 2023 5.610 6.150 5.610 5.729 32,459 +0.03(+0.52%)
Apr 28, 2023 5.370 5.990 5.370 5.700 54,612 -0.25(-4.20%)
Apr 27, 2023 5.370 5.960 5.370 5.950 77,077 +0.02(+0.34%)
Apr 26, 2023 5.921 6.010 5.891 5.930 29,222 +0.06(+1.02%)
Apr 25, 2023 5.900 6.020 5.860 5.870 39,328 -0.26(-4.24%)
Apr 24, 2023 6.053 6.130 5.900 6.130 29,180 +0.08(+1.32%)
Apr 21, 2023 6.010 6.050 5.960 6.050 17,933 -0.02(-0.33%)
Apr 20, 2023 6.035 6.070 5.950 6.070 11,577 +0.09(+1.51%)
Apr 19, 2023 5.530 6.225 5.530 5.980 15,729 -0.22(-3.60%)
Apr 18, 2023 6.260 6.260 6.200 6.203 21,180 -0.19(-2.93%)
Apr 17, 2023 6.235 6.390 6.170 6.390 36,518 +0.08(+1.35%)
Apr 14, 2023 6.330 6.330 6.280 6.305 8,231 -0.02(-0.24%)
Apr 13, 2023 6.285 6.330 6.260 6.320 6,955 +0.08(+1.28%)
Apr 12, 2023 6.265 6.340 6.180 6.240 22,354 +0.09(+1.46%)
Apr 11, 2023 6.205 6.260 6.150 6.150 89,708 -0.03(-0.49%)
Apr 10, 2023 5.960 6.270 5.960 6.180 5,965 -0.12(-1.90%)
Apr 06, 2023 6.565 6.630 6.160 6.300 79,642 +0.19(+3.11%)
Apr 05, 2023 6.100 6.214 6.040 6.110 14,398 -0.04(-0.65%)
Apr 04, 2023 5.960 6.220 5.960 6.150 65,094 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.