Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.690 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.680 5.770 5.660 5.680 16,038 -0.05(-0.87%)
May 16, 2024 5.750 5.750 5.650 5.730 36,629 +0.16(+2.87%)
May 15, 2024 5.500 5.669 5.500 5.570 70,582 +0.14(+2.58%)
May 14, 2024 5.470 5.500 5.425 5.430 11,994 -0.04(-0.73%)
May 13, 2024 5.300 5.500 5.300 5.470 89,051 +0.20(+3.80%)
May 10, 2024 5.300 5.500 5.230 5.270 27,367 -0.06(-1.13%)
May 09, 2024 5.410 5.470 5.330 5.330 15,752 -0.17(-3.09%)
May 08, 2024 5.498 5.500 5.470 5.500 5,920 +0.03(+0.55%)
May 07, 2024 5.500 5.540 5.470 5.470 46,500 -0.07(-1.26%)
May 06, 2024 5.470 5.600 5.470 5.540 26,876 -0.06(-1.07%)
May 03, 2024 5.550 5.620 5.500 5.600 58,164 +0.05(+0.96%)
May 02, 2024 5.609 5.610 5.512 5.547 14,393 +0.11(+1.97%)
May 01, 2024 5.445 5.590 5.323 5.440 5,952 -0.01(-0.18%)
Apr 30, 2024 5.500 5.700 5.300 5.450 22,957 -0.13(-2.33%)
Apr 29, 2024 5.492 5.680 5.480 5.580 76,552 -0.01(-0.18%)
Apr 26, 2024 5.480 5.590 5.480 5.590 41,408 +0.25(+4.68%)
Apr 25, 2024 5.230 5.390 5.230 5.340 20,001 +0.10(+1.91%)
Apr 24, 2024 5.250 5.250 5.110 5.240 97,151 +0.26(+5.22%)
Apr 23, 2024 5.225 5.295 4.980 4.980 59,126 -0.25(-4.87%)
Apr 22, 2024 5.010 5.260 5.010 5.235 14,544 -0.04(-0.67%)
Apr 19, 2024 5.350 5.449 5.270 5.271 25,540 -0.16(-2.94%)
Apr 18, 2024 5.240 5.430 5.240 5.430 45,685 +0.04(+0.73%)
Apr 17, 2024 5.450 5.520 5.380 5.391 111,655 -0.06(-1.09%)
Apr 16, 2024 5.370 5.450 5.295 5.450 98,949 -0.05(-0.91%)
Apr 15, 2024 5.540 5.667 5.400 5.500 30,816 -0.01(-0.18%)
Apr 12, 2024 5.650 5.650 5.510 5.510 9,745 -0.17(-2.99%)
Apr 11, 2024 5.800 5.810 5.650 5.680 68,931 -0.18(-3.07%)
Apr 10, 2024 5.830 5.870 5.800 5.860 101,756 +0.04(+0.69%)
Apr 09, 2024 5.710 5.900 5.680 5.820 57,771 +0.14(+2.46%)
Apr 08, 2024 5.430 5.700 5.430 5.680 31,856 +0.11(+1.97%)
Apr 05, 2024 5.353 5.580 5.330 5.570 50,397 -0.02(-0.32%)
Apr 04, 2024 5.390 5.610 5.390 5.588 29,346 -0.02(-0.39%)
Apr 03, 2024 5.565 5.670 5.565 5.610 23,374 -0.01(-0.18%)
Apr 02, 2024 5.660 5.700 5.530 5.620 35,303 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.