Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0593 0.0593 0.0593 0.0593 8,500 +0.00(+0.00%)
Jun 29, 2023 0.0641 0.0641 0.0593 0.0593 6,560 -0.00(-1.82%)
Jun 28, 2023 0.0645 0.0690 0.0594 0.0604 20,700 +0.00(+1.68%)
Jun 27, 2023 0.0603 0.0603 0.0594 0.0594 17,000 -0.01(-8.05%)
Jun 26, 2023 0.0570 0.0646 0.0570 0.0646 13,050 +0.00(+3.19%)
Jun 23, 2023 0.0626 0.0626 0.0626 0.0626 1,000 -0.00(-3.10%)
Jun 22, 2023 0.0645 0.0646 0.0609 0.0646 63,704 -0.00(-0.46%)
Jun 21, 2023 0.0649 0.0649 0.0649 0.0649 15,400 +0.01(+9.44%)
Jun 20, 2023 0.0593 0.0650 0.0593 0.0593 1,330 -0.01(-8.77%)
Jun 16, 2023 0.0655 0.0655 0.0650 0.0650 65,932 +0.01(+18.61%)
Jun 15, 2023 0.0640 0.0640 0.0548 0.0548 234,409 -0.02(-30.28%)
May 08, 2023 0.0786 0.0800 0.0786 0.0786 32,550 -0.00(-1.01%)
May 05, 2023 0.0710 0.0813 0.0700 0.0794 99,634 -0.00(-3.41%)
May 04, 2023 0.0896 0.0900 0.0788 0.0822 115,300 -0.00(-4.75%)
May 03, 2023 0.0861 0.0863 0.0861 0.0863 300 +0.00(+2.98%)
May 02, 2023 0.0838 0.0838 0.0838 0.0838 8,200 -0.01(-6.16%)
May 01, 2023 0.0900 0.0900 0.0869 0.0893 14,547 -0.00(-1.11%)
Apr 28, 2023 0.0885 0.0903 0.0874 0.0903 6,800 -0.00(-0.33%)
Apr 27, 2023 0.0915 0.0915 0.0883 0.0906 3,554 +0.00(+1.80%)
Apr 26, 2023 0.0890 0.0890 0.0890 0.0890 14,917 -0.00(-4.09%)
Apr 25, 2023 0.0899 0.0928 0.0899 0.0928 19,500 +0.00(+3.23%)
Apr 24, 2023 0.0999 0.0999 0.0899 0.0899 2,000 -0.01(-10.10%)
Apr 20, 2023 0.1000 15 +0.00(+2.88%)
Apr 19, 2023 0.0919 0.0972 0.0919 0.0972 13,000 +0.00(+2.32%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 2,668 +0.00(+2.26%)
Apr 17, 2023 0.0977 0.0977 0.0929 0.0929 33,167 -0.00(-4.91%)
Apr 14, 2023 0.0966 0.1010 0.0890 0.0977 80,020 -0.01(-6.86%)
Apr 13, 2023 0.0905 0.1068 0.0905 0.1049 29,900 +0.02(+18.26%)
Apr 12, 2023 0.0947 0.0947 0.0883 0.0887 2,645 -0.00(-0.34%)
Apr 11, 2023 0.0898 0.0898 0.0887 0.0890 18,000 -0.00(-1.00%)
Apr 10, 2023 0.0842 0.0922 0.0842 0.0899 13,500 -0.00(-1.96%)
Apr 06, 2023 0.0917 0.0917 0.0917 0.0917 2,032 -0.00(-1.19%)
Apr 05, 2023 0.0883 0.0928 0.0859 0.0928 28,181 +0.00(+3.57%)
Apr 04, 2023 0.0931 0.0931 0.0835 0.0896 95,950 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.