Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1438 0.1438 0.1400 0.1438 20,285 +0.00(+2.28%)
Jun 29, 2022 0.1406 0.1406 0.1406 0.1406 1,500 -0.01(-8.40%)
Jun 17, 2022 0.1535 0 -0.04(-19.21%)
Jun 16, 2022 0.1545 0.1900 0.1362 0.1900 65,271 +0.03(+16.07%)
Jun 15, 2022 0.1637 0.1637 0.1637 0.1637 1,000 +0.02(+16.43%)
Jun 13, 2022 0.1406 0 -0.04(-21.01%)
Jun 09, 2022 0.1780 0 -0.02(-8.72%)
Jun 08, 2022 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-3.99%)
Jun 06, 2022 0.2031 0 -0.01(-3.56%)
May 31, 2022 0.2106 0 +0.00(+0.00%)
May 27, 2022 0.2000 0.2106 0.2000 0.2106 17,500 +0.01(+5.30%)
May 26, 2022 0.2113 0.2113 0.2000 0.2000 15,275 -0.01(-3.98%)
May 24, 2022 0.2083 0 -0.02(-10.60%)
May 23, 2022 0.2000 0.2330 0.1950 0.2330 66,643 +0.03(+17.26%)
May 20, 2022 0.1987 0.1987 0.1987 0.1987 572 +0.03(+16.95%)
May 19, 2022 0.1792 0.1792 0.1699 0.1699 2,700 -0.01(-4.28%)
May 18, 2022 0.1775 0.1775 0.1745 0.1775 3,800 +0.01(+3.20%)
May 17, 2022 0.1900 0.1900 0.1720 0.1720 11,900 -0.01(-7.48%)
May 16, 2022 0.1700 0.1885 0.1697 0.1859 44,178 +0.02(+9.55%)
May 13, 2022 0.1155 0.1697 0.1155 0.1697 2,640 +0.03(+21.21%)
May 12, 2022 0.1400 0.1400 0.1400 0.1400 21,000 -0.01(-4.57%)
May 11, 2022 0.1500 0.1500 0.1467 0.1467 1,056 +0.00(+1.88%)
May 10, 2022 0.0981 0.1440 0.0981 0.1440 185,686 +0.03(+26.09%)
May 09, 2022 0.1300 0.1300 0.1142 0.1142 5,000 -0.02(-13.48%)
May 06, 2022 0.1360 0.1360 0.1320 0.1320 10,500 -0.01(-7.04%)
May 05, 2022 0.1360 0.1460 0.1360 0.1420 118,500 -0.02(-12.13%)
May 04, 2022 0.1616 0.1616 0.1616 0.1616 3,500 -0.00(-1.16%)
May 03, 2022 0.1513 0.1635 0.1513 0.1635 2,600 +0.01(+7.78%)
May 02, 2022 0.1560 0.1560 0.1474 0.1517 7,000 -0.00(-2.44%)
Apr 29, 2022 0.1555 0.1555 0.1555 0.1555 47,500 -0.00(-2.20%)
Apr 27, 2022 0.1590 0 +0.01(+4.61%)
Apr 26, 2022 0.1548 0.1548 0.1520 0.1520 5,600 -0.00(-2.00%)
Apr 25, 2022 0.1550 0.1647 0.1500 0.1551 24,200 -0.00(-3.06%)
Apr 22, 2022 0.1600 0.1658 0.1600 0.1600 8,031 -0.01(-4.13%)
Apr 21, 2022 0.1669 0.1691 0.1669 0.1669 6,300 -0.01(-5.71%)
Apr 20, 2022 0.1700 0.1770 0.1680 0.1770 42,350 +0.02(+10.62%)
Apr 19, 2022 0.1651 0.1842 0.1600 0.1600 37,088 +0.00(+1.72%)
Apr 18, 2022 0.1578 0.1578 0.1550 0.1573 14,500 -0.00(-1.44%)
Apr 14, 2022 0.1591 0.1596 0.1580 0.1596 14,100 -0.03(-17.00%)
Apr 13, 2022 0.1923 0.1923 0.1923 0.1923 2,650 +0.03(+21.10%)
Apr 11, 2022 0.1588 0 -0.00(-0.75%)
Apr 08, 2022 0.1600 0.1630 0.1600 0.1600 10,000 +0.01(+8.84%)
Apr 07, 2022 0.1537 0.1679 0.1470 0.1470 90,717 -0.03(-18.33%)
Apr 05, 2022 0.1800 0 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.