Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0750	0	+0.02(+41.24%)
Jun 22, 2023				0.0531	0	+0.00(+6.20%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	181	-0.02(-29.68%)
Jun 06, 2023				0.0711	0	+0.00(+1.57%)
Jun 02, 2023				0.0700	0	+0.02(+40.00%)
May 30, 2023				0.0500	0	-0.01(-16.67%)
May 24, 2023				0.0600	0	-0.01(-8.81%)
May 18, 2023				0.0658	0	+0.01(+9.67%)
May 02, 2023				0.0600	0	-0.01(-7.69%)
Apr 27, 2023				0.0650	0	+0.00(+0.00%)
Apr 24, 2023				0.0650	0	-0.02(-22.06%)
Apr 19, 2023				0.0834	0	+0.01(+18.97%)
Apr 18, 2023	0.0701	0.0701	0.0701	0.0701	1,000	-0.00(-1.54%)
Apr 17, 2023	0.0800	0.0861	0.0687	0.0712	52,000	-0.02(-21.15%)
Apr 11, 2023				0.0903	50,000	+0.00(+0.00%)
Apr 06, 2023				0.0903	0	+0.01(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.