Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (OP: CMNDF )

7.900 UNCHANGED
Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2771 20 -0.01(-2.26%)
Jun 22, 2022 0.2835 20 -0.12(-29.13%)
Jun 21, 2022 0.4000 0.4000 0.4000 0.4000 100 +0.26(+185.71%)
Jun 16, 2022 0.1400 0 -0.15(-51.13%)
Jun 15, 2022 0.2865 0.2865 0.2865 0.2865 568 +0.24(+473.00%)
Jun 14, 2022 0.5000 0.5000 0.0500 0.0500 1,901 -0.24(-82.75%)
Jun 08, 2022 0.2898 0 -0.00(-0.07%)
Jun 07, 2022 0.2917 0.3000 0.2899 0.2900 18,928 +0.01(+5.15%)
Jun 06, 2022 0.2758 0.2758 0.2758 0.2758 500 -0.02(-6.92%)
Jun 02, 2022 0.2963 0 -0.00(-1.50%)
May 31, 2022 0.3008 9 +0.03(+9.34%)
May 27, 2022 0.2871 0.3000 0.2696 0.2751 5,817 -0.02(-8.27%)
May 25, 2022 0.2999 0 -0.00(-0.50%)
May 24, 2022 0.3014 0.3014 0.3014 0.3014 2,197 +0.02(+7.64%)
May 20, 2022 0.2800 0 -0.01(-4.96%)
May 19, 2022 0.2946 0.2946 0.2946 0.2946 1,000 +0.01(+2.58%)
May 18, 2022 0.3000 0.3000 0.2872 0.2872 3,050 -0.05(-15.53%)
May 17, 2022 0.3400 0.3400 0.3400 0.3400 1,010 +0.07(+26.35%)
May 16, 2022 0.2691 0.2691 0.2691 0.2691 2,000 -0.02(-7.21%)
May 13, 2022 0.3400 0.3400 0.2900 0.2900 10,000 +0.05(+19.24%)
May 12, 2022 0.2432 0.2627 0.2432 0.2432 3,047 -0.07(-22.89%)
May 04, 2022 0.3154 10 +0.02(+5.20%)
May 02, 2022 0.2998 70 -0.00(-0.37%)
Apr 14, 2022 0.3009 0 +0.00(+0.30%)
Apr 13, 2022 0.2565 0.3483 0.2065 0.3000 11,180 -0.07(-18.92%)
Apr 11, 2022 0.3700 0 -0.02(-5.13%)
Apr 08, 2022 0.3620 0.5699 0.3606 0.3900 24,450 -0.18(-31.58%)
Apr 07, 2022 0.3582 0.5700 0.3582 0.5700 3,390 +0.12(+27.55%)
Apr 06, 2022 0.4469 0.4469 0.4469 0.4469 778 +0.11(+34.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.