Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0167 -0.0043 (-20.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0.1000 0.0870 0.0980 79,865 +0.01(+9.38%)
Jun 29, 2023 0.0995 0.0995 0.0846 0.0896 295,136 -0.00(-0.44%)
Jun 28, 2023 0.0945 0.1015 0.0801 0.0900 124,981 -0.00(-2.17%)
Jun 27, 2023 0.0913 0.0920 0.0800 0.0920 81,320 +0.00(+5.14%)
Jun 26, 2023 0.0810 0.0875 0.0755 0.0875 123,958 +0.01(+13.78%)
Jun 23, 2023 0.0760 0.0769 0.0760 0.0769 9,546 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0769 231,375 -0.00(-4.00%)
Jun 21, 2023 0.0838 0.0838 0.0801 0.0801 26,490 -0.01(-6.21%)
Jun 20, 2023 0.0800 0.0860 0.0800 0.0854 205,521 +0.00(+0.47%)
Jun 16, 2023 0.0935 0.0935 0.0800 0.0850 170,502 -0.00(-4.49%)
Jun 15, 2023 0.0880 0.0905 0.0851 0.0890 63,503 -0.05(-36.65%)
May 08, 2023 0.1400 0.1793 0.1350 0.1405 1,247,075 +0.01(+8.08%)
May 05, 2023 0.0900 0.1400 0.0900 0.1300 780,520 +0.04(+36.84%)
May 04, 2023 0.1048 0.1048 0.0858 0.0950 7,301 +0.00(+1.06%)
May 03, 2023 0.0790 0.1033 0.0790 0.0940 26,923 +0.01(+10.33%)
May 02, 2023 0.1000 0.1042 0.0852 0.0852 113,565 +0.00(+0.00%)
May 01, 2023 0.0551 0.0852 0.0551 0.0852 228,070 +0.02(+21.89%)
Apr 28, 2023 0.0950 0.0950 0.0690 0.0699 104,672 -0.03(-26.42%)
Apr 27, 2023 0.0800 0.0950 0.0775 0.0950 38,175 +0.02(+30.14%)
Apr 26, 2023 0.0838 0.0848 0.0730 0.0730 58,400 -0.00(-5.81%)
Apr 25, 2023 0.0700 0.0800 0.0700 0.0775 2,600 -0.02(-19.52%)
Apr 24, 2023 0.0775 0.0963 0.0690 0.0963 24,952 +0.01(+6.88%)
Apr 21, 2023 0.0800 0.0901 0.0800 0.0901 11,614 +0.01(+16.26%)
Apr 20, 2023 0.0969 0.0969 0.0775 0.0775 13,566 -0.01(-11.12%)
Apr 19, 2023 0.0970 0.0970 0.0850 0.0872 1,655 -0.00(-0.11%)
Apr 18, 2023 0.0820 0.0999 0.0800 0.0873 20,700 +0.01(+7.78%)
Apr 17, 2023 0.0830 0.1000 0.0810 0.0810 27,296 -0.02(-18.18%)
Apr 14, 2023 0.0990 0.0990 0.0830 0.0990 34,774 +0.00(+0.00%)
Apr 13, 2023 0.0874 0.0990 0.0874 0.0990 31,157 +0.00(+1.54%)
Apr 12, 2023 0.0810 0.0975 0.0810 0.0975 56,464 +0.01(+9.18%)
Apr 11, 2023 0.0893 0.0893 0.0893 0.0893 9,170 -0.00(-0.78%)
Apr 10, 2023 0.0895 0.1000 0.0895 0.0900 224,000 +0.00(+3.09%)
Apr 06, 2023 0.0700 0.0895 0.0650 0.0873 194,806 +0.02(+24.71%)
Apr 05, 2023 0.0651 0.0700 0.0610 0.0700 10,588 +0.00(+0.00%)
Apr 04, 2023 0.0651 0.0700 0.0601 0.0700 28,700 +0.01(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.