Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6480 -0.0519 (-7.42%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 1.130 1.130 1.130 0 +0.03(+2.73%)
Jun 25, 2015 1.100 1.100 1.100 1.100 500 -0.10(-8.33%)
Jun 19, 2015 1.200 1.200 1.200 0 +0.15(+14.29%)
Jun 18, 2015 1.050 1.060 1.050 1.050 9,484 +0.00(+0.00%)
Jun 16, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 15, 2015 1.050 1.060 1.060 1.050 1,500 -0.01(-0.94%)
Jun 11, 2015 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 08, 2015 1.060 1.060 1.060 0 -0.01(-0.93%)
Jun 04, 2015 1.070 1.070 1.070 50 +0.01(+0.94%)
Jun 01, 2015 1.060 1.060 1.060 0 -0.19(-15.20%)
May 27, 2015 1.250 1.250 1.250 0 +0.16(+14.68%)
May 26, 2015 1.090 1.090 1.090 1.090 3,170 -0.01(-0.91%)
May 22, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
May 19, 2015 1.100 1.100 1.100 0 -0.10(-8.33%)
May 18, 2015 1.120 1.200 1.120 1.200 2,270 +0.08(+7.14%)
May 13, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
May 12, 2015 1.120 1.120 1.120 1.120 1,003 -0.01(-0.88%)
May 11, 2015 1.120 1.130 1.120 1.130 2,700 +0.01(+0.89%)
May 08, 2015 1.120 1.120 1.120 1.120 1,000 -0.05(-4.27%)
May 07, 2015 1.170 1.170 1.170 1.170 800 +0.12(+11.43%)
May 06, 2015 1.150 1.150 1.050 1.050 2,050 -0.10(-8.70%)
May 05, 2015 1.150 1.150 1.150 1.150 1,100 -0.02(-1.71%)
Apr 17, 2015 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 16, 2015 1.170 1.170 1.170 1.170 100 +0.01(+0.86%)
Apr 13, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 10, 2015 1.160 1.170 1.160 1.160 2,600 +0.01(+0.87%)
Apr 09, 2015 1.150 1.150 1.150 1.150 3,500 -0.04(-3.36%)
Apr 08, 2015 1.190 1.190 1.190 1.190 3,300 +0.04(+3.48%)
Apr 07, 2015 1.160 1.160 1.150 1.150 4,370 +0.00(+0.00%)
Apr 06, 2015 1.200 1.200 1.150 1.150 5,900 -0.07(-5.74%)
Apr 02, 2015 1.220 1.220 1.220 0 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.