Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0020 0.0016 0.0020 665,838 +0.00(+11.11%)
Jun 26, 2019 0.0018 0.0018 0.0018 0.0018 310,000 -0.00(-10.00%)
Jun 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 21, 2019 0.0019 0.0021 0.0016 0.0021 6,500 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0021 0.0016 0.0021 6,900 +0.00(+0.00%)
Jun 17, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jun 14, 2019 0.0016 0.0023 0.0016 0.0023 17,600 +0.00(+43.75%)
Jun 13, 2019 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-30.43%)
Jun 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 10, 2019 0.0023 0.0023 0.0023 0.0023 3,100 +0.00(+35.29%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0017 3,800 -0.00(-26.09%)
Jun 06, 2019 0.0018 0.0023 0.0018 0.0023 13,100 +0.00(+0.00%)
Jun 05, 2019 0.0021 0.0023 0.0021 0.0023 16,200 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2019 0.0024 0.0024 0.0016 0.0023 444,200 -0.00(-4.17%)
May 28, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 22, 2019 0.0024 0.0024 0.0022 0.0024 91,184 +0.00(+20.00%)
May 21, 2019 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
May 20, 2019 0.0016 0.0020 0.0016 0.0020 160,301 +0.00(+0.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 830,200 +0.00(+0.00%)
May 16, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0016 0.0020 0.0016 0.0020 12,520 +0.00(+0.00%)
May 14, 2019 0.0018 0.0020 0.0016 0.0020 70,311 +0.00(+0.00%)
May 13, 2019 0.0018 0.0020 0.0016 0.0020 386,239 +0.00(+0.00%)
May 10, 2019 0.0022 0.0022 0.0019 0.0020 544,600 +0.00(+5.26%)
May 09, 2019 0.0015 0.0019 0.0015 0.0019 95,100 +0.00(+5.56%)
May 08, 2019 0.0015 0.0019 0.0015 0.0018 290,600 -0.00(-5.26%)
May 07, 2019 0.0017 0.0020 0.0015 0.0019 1,721,800 -0.00(-13.64%)
May 06, 2019 0.0022 0.0022 0.0019 0.0022 93,850 -0.00(-8.33%)
May 03, 2019 0.0020 0.0024 0.0018 0.0024 52,100 +0.00(+0.00%)
May 02, 2019 0.0020 0.0025 0.0020 0.0024 937,313 -0.00(-4.00%)
Apr 30, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 0.0025 135,805 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0026 0.0020 0.0025 218,200 -0.00(-3.85%)
Apr 24, 2019 0.0027 0.0030 0.0016 0.0026 10,299,867 -0.00(-29.73%)
Apr 23, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Apr 22, 2019 0.0037 0.0037 0.0037 0.0037 40,200 +0.00(+0.00%)
Apr 18, 2019 0.0030 0.0037 0.0027 0.0037 65,300 +0.00(+0.00%)
Apr 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 15, 2019 0.0037 0.0037 0.0037 0.0037 88,998 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0037 0.0030 0.0037 21,300 +0.00(+8.82%)
Apr 11, 2019 0.0030 0.0034 0.0030 0.0034 29,900 +0.00(+0.00%)
Apr 10, 2019 0.0030 0.0034 0.0030 0.0034 21,201 -0.00(-2.86%)
Apr 09, 2019 0.0030 0.0035 0.0030 0.0035 25,242 -0.00(-2.78%)
Apr 08, 2019 0.0037 0.0037 0.0036 0.0036 5,500 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0036 0.0030 0.0036 25,500 +0.00(+12.50%)
Apr 04, 2019 0.0032 0.0036 0.0030 0.0032 181,883 -0.00(-11.11%)
Apr 03, 2019 0.0035 0.0036 0.0035 0.0036 12,100 -0.00(-2.70%)
Apr 02, 2019 0.0035 0.0037 0.0035 0.0037 51,498 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.