Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7030 -0.0560 (-7.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7034 0.7034 0.6000 0.6000 2,637 -0.03(-5.14%)
Jun 29, 2022 0.5967 0.6325 0.5967 0.6325 3,150 -0.02(-2.81%)
Jun 28, 2022 0.6104 0.6508 0.6013 0.6508 11,730 +0.06(+9.27%)
Jun 27, 2022 0.6665 0.6754 0.5870 0.5956 15,210 -0.11(-16.11%)
Jun 24, 2022 0.9000 0.9300 0.7100 0.7100 32,120 -0.15(-17.82%)
Jun 23, 2022 0.8569 0.8640 0.7766 0.8640 18,519 +0.07(+9.37%)
Jun 22, 2022 0.5959 0.7900 0.5959 0.7900 45,806 +0.21(+36.21%)
Jun 21, 2022 0.5800 0.5800 0.5800 0.5800 1,550 +0.03(+5.45%)
Jun 17, 2022 0.6000 0.6000 0.5500 0.5500 5,533 -0.02(-2.93%)
Jun 16, 2022 0.5350 0.5800 0.5282 0.5666 11,462 -0.01(-2.46%)
Jun 15, 2022 0.5700 0.5809 0.5200 0.5809 13,099 -0.02(-2.97%)
Jun 14, 2022 0.5700 0.6784 0.5700 0.5987 14,177 -0.06(-9.29%)
Jun 13, 2022 0.6944 0.7004 0.6344 0.6600 10,668 -0.02(-3.23%)
Jun 10, 2022 0.5257 0.6950 0.5257 0.6820 42,265 +0.15(+28.03%)
Jun 09, 2022 0.5748 0.5748 0.5327 0.5327 19,263 -0.04(-7.69%)
Jun 08, 2022 0.6520 0.6689 0.5771 0.5771 18,623 -0.06(-9.83%)
Jun 07, 2022 0.6080 0.6600 0.6000 0.6400 19,600 +0.06(+9.78%)
Jun 06, 2022 0.6055 0.6255 0.5830 0.5830 55,637 -0.05(-8.02%)
Jun 03, 2022 0.6581 0.6871 0.6338 0.6338 32,204 -0.02(-3.38%)
Jun 02, 2022 0.6674 0.7401 0.6560 0.6560 21,029 -0.01(-2.09%)
Jun 01, 2022 0.6704 0.7112 0.6500 0.6700 12,820 -0.03(-4.01%)
May 31, 2022 0.7000 0.7077 0.6980 0.6980 11,568 -0.05(-6.93%)
May 27, 2022 0.7233 0.7530 0.6700 0.7500 36,745 +0.01(+0.67%)
May 26, 2022 0.7051 0.8000 0.7051 0.7450 127,211 -0.06(-6.88%)
May 25, 2022 0.8210 0.8210 0.7747 0.8000 45,806 -0.06(-6.98%)
May 24, 2022 0.9000 0.9000 0.8172 0.8600 14,400 +0.00(+0.00%)
May 23, 2022 0.8950 0.8950 0.8300 0.8600 47,662 -0.04(-4.44%)
May 20, 2022 0.8567 0.9000 0.8500 0.9000 26,600 +0.00(+0.00%)
May 19, 2022 0.9600 0.9950 0.8500 0.9000 151,588 -0.10(-9.64%)
May 18, 2022 1.130 1.130 0.9786 0.9960 25,701 -0.07(-6.92%)
May 17, 2022 0.9950 1.100 0.9900 1.070 32,371 +0.06(+5.95%)
May 16, 2022 1.020 1.080 1.000 1.010 14,130 -0.12(-10.62%)
May 13, 2022 1.080 1.130 1.080 1.130 8,500 +0.09(+8.46%)
May 12, 2022 1.050 1.080 1.010 1.042 25,392 -0.03(-2.63%)
May 11, 2022 1.056 1.099 1.004 1.070 15,313 +0.07(+7.00%)
May 10, 2022 1.070 1.100 1.000 1.000 49,782 -0.05(-4.76%)
May 09, 2022 1.171 1.195 0.9600 1.050 102,127 -0.25(-19.35%)
May 06, 2022 1.230 1.400 1.230 1.302 45,982 +0.12(+10.34%)
May 05, 2022 1.280 1.295 1.180 1.180 8,350 -0.02(-1.67%)
May 04, 2022 1.250 1.286 1.200 1.200 4,010 +0.00(+0.00%)
May 03, 2022 1.120 1.330 1.120 1.200 40,750 -0.05(-4.00%)
May 02, 2022 1.460 1.500 1.250 1.250 15,501 -0.25(-16.67%)
Apr 29, 2022 1.276 1.600 1.276 1.500 94,875 +0.29(+23.97%)
Apr 28, 2022 1.120 1.210 1.120 1.210 45,173 +0.15(+14.15%)
Apr 27, 2022 1.091 1.120 1.060 1.060 15,960 -0.04(-3.64%)
Apr 26, 2022 1.110 1.170 1.100 1.100 94,307 +0.02(+1.85%)
Apr 25, 2022 1.090 1.200 1.067 1.080 39,814 -0.11(-9.09%)
Apr 22, 2022 1.301 1.400 1.188 1.188 49,734 -0.17(-12.65%)
Apr 21, 2022 1.270 1.360 1.250 1.360 8,379 +0.01(+0.59%)
Apr 20, 2022 1.400 1.460 1.330 1.352 12,762 -0.01(-0.59%)
Apr 19, 2022 1.130 1.360 1.120 1.360 72,133 +0.10(+7.94%)
Apr 18, 2022 1.300 1.520 1.210 1.260 276,726 -0.28(-18.18%)
Apr 14, 2022 1.610 1.720 1.450 1.540 168,983 -0.17(-9.95%)
Apr 13, 2022 1.740 1.770 1.696 1.710 66,898 -0.08(-4.46%)
Apr 12, 2022 1.660 1.830 1.660 1.790 47,323 +0.02(+1.00%)
Apr 11, 2022 1.830 1.850 1.772 1.772 13,136 -0.06(-3.16%)
Apr 08, 2022 1.750 1.980 1.750 1.830 45,540 +0.07(+3.98%)
Apr 07, 2022 1.850 1.890 1.720 1.760 26,432 -0.13(-6.88%)
Apr 06, 2022 1.625 1.890 1.621 1.890 57,953 +0.24(+14.58%)
Apr 05, 2022 1.740 1.770 1.570 1.649 123,548 -0.08(-4.65%)
Apr 04, 2022 2.050 2.050 1.560 1.730 168,989 -0.21(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.