Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3180 0.3180 0.3100 0.3180 136,282 -0.00(-0.47%)
Jun 29, 2016 0.3175 0.3200 0.3100 0.3195 139,617 +0.00(+1.11%)
Jun 28, 2016 0.3325 0.3325 0.3130 0.3160 182,458 +0.01(+4.64%)
Jun 27, 2016 0.3150 0.3150 0.2875 0.3020 908,496 -0.05(-14.20%)
Jun 24, 2016 0.3523 0.4100 0.3292 0.3520 858,900 -0.16(-30.76%)
Jun 23, 2016 0.5200 0.5200 0.4900 0.5084 112,203 +0.04(+7.60%)
Jun 22, 2016 0.4650 0.4725 0.4550 0.4725 58,657 -0.00(-0.53%)
Jun 21, 2016 0.5000 0.5000 0.4750 0.4750 61,772 +0.01(+1.06%)
Jun 20, 2016 0.4800 0.5225 0.4700 0.4700 153,603 +0.01(+2.94%)
Jun 17, 2016 0.4455 0.4600 0.4410 0.4566 73,284 +0.05(+11.36%)
Jun 16, 2016 0.4150 0.4150 0.3601 0.4100 468,970 -0.04(-8.38%)
Jun 15, 2016 0.4400 0.4550 0.4265 0.4475 69,112 -0.02(-4.23%)
Jun 14, 2016 0.4310 0.4775 0.4310 0.4672 35,448 +0.02(+5.00%)
Jun 13, 2016 0.4285 0.4600 0.4200 0.4450 115,549 -0.02(-5.32%)
Jun 10, 2016 0.4923 0.5090 0.4698 0.4700 135,867 -0.07(-12.72%)
Jun 09, 2016 0.5400 0.5400 0.5200 0.5385 28,572 +0.01(+1.60%)
Jun 08, 2016 0.5375 0.5400 0.5300 0.5300 13,635 +0.00(+0.00%)
Jun 07, 2016 0.5640 0.5640 0.5300 0.5300 39,967 +0.02(+2.91%)
Jun 06, 2016 0.5500 0.5500 0.5128 0.5150 114,719 -0.03(-6.18%)
Jun 03, 2016 0.5380 0.5526 0.5380 0.5489 189,333 +0.04(+7.21%)
Jun 02, 2016 0.5580 0.5580 0.5110 0.5120 322,707 -0.05(-8.24%)
Jun 01, 2016 0.5700 0.5700 0.5580 0.5580 7,419 +0.00(+0.54%)
May 31, 2016 0.5800 0.5800 0.5550 0.5550 79,470 -0.01(-1.33%)
May 27, 2016 0.5625 0.5625 0.5625 0 -0.06(-9.42%)
May 26, 2016 0.5850 0.6225 0.5850 0.6210 56,336 +0.01(+0.98%)
May 25, 2016 0.6013 0.6300 0.5975 0.6150 195,196 -0.03(-3.91%)
May 24, 2016 0.6295 0.6400 0.6062 0.6400 213,217 -0.03(-4.19%)
May 23, 2016 0.6403 0.6680 0.6403 0.6680 1,272,930 +0.05(+7.74%)
May 20, 2016 0.6158 0.6250 0.6100 0.6200 88,877 +0.03(+5.53%)
May 19, 2016 0.5825 0.5875 0.5700 0.5875 53,260 -0.03(-5.09%)
May 18, 2016 0.6100 0.6190 0.5910 0.6190 208,175 -0.02(-3.51%)
May 17, 2016 0.6080 0.6415 0.5905 0.6415 206,090 +0.05(+8.73%)
May 16, 2016 0.5820 0.6090 0.5775 0.5900 121,733 +0.02(+3.51%)
May 13, 2016 0.5790 0.5850 0.5600 0.5700 143,337 +0.01(+1.79%)
May 12, 2016 0.5600 0.5800 0.5500 0.5600 112,340 +0.04(+7.17%)
May 11, 2016 0.5445 0.5590 0.5101 0.5225 89,122 -0.01(-1.22%)
May 10, 2016 0.5395 0.5500 0.5055 0.5290 319,406 +0.05(+10.79%)
May 09, 2016 0.4680 0.4900 0.4601 0.4775 58,913 +0.03(+5.88%)
May 06, 2016 0.4600 0.4650 0.4500 0.4510 47,410 +0.00(+0.22%)
May 05, 2016 0.4410 0.4740 0.4410 0.4500 156,605 +0.03(+7.14%)
May 04, 2016 0.4212 0.4425 0.4100 0.4200 56,012 +0.01(+3.70%)
May 03, 2016 0.4332 0.4382 0.3903 0.4050 118,818 -0.05(-10.40%)
May 02, 2016 0.4000 0.4520 0.4000 0.4520 12,902 +0.01(+2.26%)
Apr 29, 2016 0.4050 0.4437 0.4050 0.4420 10,295 +0.01(+2.43%)
Apr 28, 2016 0.4257 0.4325 0.4205 0.4315 72,271 +0.01(+2.62%)
Apr 27, 2016 0.4334 0.4400 0.4205 0.4205 57,454 -0.05(-10.05%)
Apr 26, 2016 0.4734 0.4735 0.4573 0.4675 76,401 +0.01(+2.07%)
Apr 25, 2016 0.4733 0.4733 0.4580 0.4580 21,801 -0.01(-1.82%)
Apr 22, 2016 0.4400 0.4849 0.4400 0.4665 205,379 +0.04(+9.25%)
Apr 21, 2016 0.4200 0.4599 0.4200 0.4270 62,964 +0.03(+6.75%)
Apr 20, 2016 0.4180 0.4180 0.3950 0.4000 17,929 -0.01(-1.72%)
Apr 19, 2016 0.4010 0.4174 0.4000 0.4070 42,976 +0.01(+1.50%)
Apr 18, 2016 0.4195 0.4195 0.4010 0.4010 18,083 -0.01(-2.20%)
Apr 15, 2016 0.3990 0.4150 0.3990 0.4100 81,479 +0.04(+11.56%)
Apr 14, 2016 0.3584 0.3675 0.3525 0.3675 54,768 +0.01(+2.37%)
Apr 13, 2016 0.3746 0.3746 0.3558 0.3590 137,295 -0.03(-7.95%)
Apr 12, 2016 0.3990 0.3990 0.3819 0.3900 76,599 -0.00(-0.20%)
Apr 11, 2016 0.4000 0.4113 0.3875 0.3908 61,304 +0.01(+2.82%)
Apr 08, 2016 0.3992 0.4100 0.3801 0.3801 63,970 -0.01(-1.95%)
Apr 07, 2016 0.3800 0.3900 0.3710 0.3876 46,406 +0.01(+2.28%)
Apr 06, 2016 0.3810 0.3815 0.3700 0.3790 256,016 -0.01(-3.07%)
Apr 05, 2016 0.3950 0.4000 0.3900 0.3910 32,885 -0.00(-1.01%)
Apr 04, 2016 0.3956 0.4055 0.3950 0.3950 149,159 -0.06(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.