Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5100 0.5100 0.4463 0.4900 1,853,538 -0.03(-5.31%)
Jun 28, 2018 0.5140 0.5175 0.5070 0.5175 148,526 -0.01(-2.43%)
Jun 27, 2018 0.5300 0.5340 0.5201 0.5304 31,789 -0.01(-1.04%)
Jun 26, 2018 0.5390 0.5400 0.5251 0.5360 52,306 -0.00(-0.74%)
Jun 25, 2018 0.5499 0.5500 0.5300 0.5400 56,609 +0.01(+1.89%)
Jun 22, 2018 0.5330 0.5575 0.5200 0.5300 55,520 -0.00(-0.70%)
Jun 21, 2018 0.5530 0.5530 0.5330 0.5337 51,988 +0.00(+0.70%)
Jun 20, 2018 0.5350 0.5380 0.5211 0.5300 93,225 -0.01(-1.85%)
Jun 19, 2018 0.5400 0.5440 0.5201 0.5400 108,498 -0.01(-0.92%)
Jun 18, 2018 0.5450 0.5450 0.5401 0.5450 41,890 +0.01(+0.93%)
Jun 15, 2018 0.5450 0.5570 0.5400 111,360 -0.02(-3.05%)
Jun 14, 2018 0.5570 0.5575 0.5474 0.5570 315,842 -0.00(-0.09%)
Jun 13, 2018 0.5394 0.5575 0.5300 0.5575 139,889 +0.03(+4.79%)
Jun 12, 2018 0.5140 0.5400 0.5140 0.5320 29,141 +0.02(+3.91%)
Jun 11, 2018 0.5240 0.5240 0.5120 0.5120 58,460 -0.01(-2.66%)
Jun 08, 2018 0.5240 0.5260 0.5120 0.5260 93,980 -0.00(-0.75%)
Jun 07, 2018 0.5200 0.5301 0.5188 0.5300 290,534 +0.01(+1.92%)
Jun 06, 2018 0.5170 0.5400 0.5170 0.5200 312,452 -0.03(-4.59%)
Jun 05, 2018 0.5430 0.5450 0.5340 0.5450 25,311 +0.00(+0.00%)
Jun 04, 2018 0.5600 0.5600 0.5431 0.5450 83,093 +0.01(+0.93%)
Jun 01, 2018 0.5291 0.5608 0.5291 0.5400 86,614 +0.03(+4.85%)
May 31, 2018 0.5330 0.5335 0.5100 0.5150 393,713 +0.03(+5.10%)
May 30, 2018 0.4966 0.5000 0.4850 0.4900 105,783 +0.03(+5.49%)
May 29, 2018 0.4600 0.4675 0.4575 0.4645 256,399 -0.01(-3.09%)
May 25, 2018 0.4793 0.4793 0.4793 0 -0.04(-8.55%)
May 24, 2018 0.5200 0.5300 0.5200 0.5241 157,858 -0.02(-3.67%)
May 23, 2018 0.5440 0.5468 0.5330 0.5441 106,214 -0.01(-2.23%)
May 22, 2018 0.5540 0.5642 0.5500 0.5565 169,690 +0.01(+2.52%)
May 21, 2018 0.5384 0.5428 0.5330 0.5428 136,628 +0.01(+2.42%)
May 18, 2018 0.5550 0.5550 0.5300 0.5300 293,773 -0.03(-4.85%)
May 17, 2018 0.5550 0.5570 0.5460 0.5570 227,619 +0.00(+0.04%)
May 16, 2018 0.5600 0.5639 0.5500 0.5567 237,534 -0.02(-4.01%)
May 15, 2018 0.5920 0.5920 0.5600 0.5800 338,558 -0.03(-4.29%)
May 14, 2018 0.5876 0.6100 0.5850 0.6060 108,018 +0.01(+1.34%)
May 11, 2018 0.6170 0.6170 0.5946 0.5980 45,482 +0.00(+0.49%)
May 10, 2018 0.5800 0.6005 0.5800 0.5951 55,675 +0.01(+2.08%)
May 09, 2018 0.5800 0.5830 0.5700 0.5830 56,280 +0.00(+0.73%)
May 08, 2018 0.5700 0.5882 0.5500 0.5787 140,847 -0.00(-0.22%)
May 07, 2018 0.5820 0.5869 0.5760 0.5800 215,355 -0.03(-4.92%)
May 04, 2018 0.5840 0.6100 0.5790 0.6100 318,486 +0.00(+0.24%)
May 03, 2018 0.5888 0.6086 0.5888 0.6086 66,153 -0.01(-1.77%)
May 02, 2018 0.6280 0.6280 0.6100 0.6195 49,375 -0.01(-2.06%)
May 01, 2018 0.6250 0.6450 0.6250 0.6325 179,879 -0.00(-0.08%)
Apr 30, 2018 0.6153 0.6380 0.6151 0.6330 381,808 +0.02(+3.77%)
Apr 27, 2018 0.5870 0.6100 0.5800 0.6100 689,755 +0.04(+7.11%)
Apr 26, 2018 0.5700 0.5709 0.5600 0.5695 258,208 +0.01(+0.98%)
Apr 25, 2018 0.5590 0.5640 0.5523 0.5640 125,824 -0.01(-2.00%)
Apr 24, 2018 0.5730 0.5755 0.5660 0.5755 240,054 +0.01(+1.14%)
Apr 23, 2018 0.5799 0.5874 0.5570 0.5690 407,231 -0.01(-1.56%)
Apr 20, 2018 0.6050 0.6050 0.5780 0.5780 14,325 -0.03(-4.46%)
Apr 19, 2018 0.6000 0.6050 0.5780 0.6050 78,085 +0.01(+2.27%)
Apr 18, 2018 0.6000 0.6000 0.5860 0.5916 168,866 +0.02(+3.47%)
Apr 17, 2018 0.5850 0.5870 0.5665 0.5717 176,459 +0.01(+2.10%)
Apr 16, 2018 0.5200 0.5748 0.5200 0.5600 674,110 +0.05(+9.80%)
Apr 13, 2018 0.5100 0.5100 0.4750 0.5100 20,106 +0.01(+2.00%)
Apr 12, 2018 0.5100 0.5100 0.4740 0.5000 11,346 +0.02(+4.04%)
Apr 11, 2018 0.5000 0.5100 0.4722 0.4806 80,640 -0.01(-1.92%)
Apr 10, 2018 0.4644 0.5000 0.4644 0.4900 199,551 +0.04(+10.11%)
Apr 09, 2018 0.4280 0.4450 0.4280 0.4450 785,464 +0.02(+5.14%)
Apr 06, 2018 0.4300 0.4360 0.4200 0.4233 268,889 -0.01(-1.57%)
Apr 05, 2018 0.4400 0.4530 0.4280 0.4300 212,212 +0.00(+0.00%)
Apr 04, 2018 0.4426 0.4426 0.4270 0.4300 214,900 -0.01(-1.15%)
Apr 03, 2018 0.4380 0.4480 0.4280 0.4350 139,172 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.