Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2514 0.2514 0.2494 0.2500 4,000 +0.00(+0.68%)
Jun 27, 2017 0.2483 0.2483 0.2483 0 +0.00(+0.53%)
Jun 26, 2017 0.2470 0.2470 0.2470 0.2470 15,000 -0.01(-5.00%)
Jun 21, 2017 0.2600 0.2600 0.2600 0 +0.03(+14.59%)
Jun 20, 2017 0.2269 0.2269 0.2269 0.2269 11,000 -0.05(-18.26%)
Jun 14, 2017 0.2776 0.2776 0.2776 0 +0.01(+3.01%)
Jun 13, 2017 0.2440 0.2695 0.2440 0.2695 700 -0.01(-2.04%)
Jun 12, 2017 0.2751 0.2751 0.2751 0.2751 1,000 +0.01(+2.00%)
Jun 09, 2017 0.2850 0.2850 0.2469 0.2697 9,000 +0.00(+0.75%)
Jun 07, 2017 0.2677 0.2677 0.2677 0 +0.00(+0.87%)
Jun 06, 2017 0.2472 0.2726 0.2472 0.2654 5,850 -0.01(-2.57%)
Jun 05, 2017 0.2689 0.2724 0.2689 0.2724 500 +0.00(+0.96%)
Jun 01, 2017 0.2698 0.2698 0.2698 0 -0.01(-3.26%)
May 31, 2017 0.2721 0.2810 0.2525 0.2789 4,625 +0.01(+5.17%)
May 24, 2017 0.2652 0.2652 0.2652 0 +0.01(+2.79%)
May 22, 2017 0.2580 0.2580 0.2580 0 +0.01(+4.28%)
May 18, 2017 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 17, 2017 0.2375 0.2474 0.2375 0.2474 7,950 -0.01(-5.25%)
May 10, 2017 0.2611 0.2611 0.2611 0 -0.01(-2.76%)
May 05, 2017 0.2685 0.2685 0.2685 0 +0.00(+0.64%)
May 04, 2017 0.2375 0.2668 0.2375 0.2668 6,800 +0.00(+0.36%)
Apr 28, 2017 0.2658 0.2658 0.2658 0 +0.00(+1.35%)
Apr 26, 2017 0.2623 0.2623 0.2623 0 +0.02(+7.10%)
Apr 25, 2017 0.2510 0.2622 0.2449 0.2449 6,900 -0.02(-9.09%)
Apr 21, 2017 0.2694 0.2694 0.2694 0 -0.00(-0.37%)
Apr 20, 2017 0.2609 0.2704 0.2609 0.2704 700 -0.01(-3.22%)
Apr 18, 2017 0.2794 0.2794 0.2794 0 +0.01(+1.93%)
Apr 17, 2017 0.2741 0.2741 0.2741 0.2741 500 +0.01(+3.01%)
Apr 13, 2017 0.2649 0.2661 0.2649 0.2661 4,000 -0.01(-3.66%)
Apr 12, 2017 0.2770 0.2770 0.2762 0.2762 3,000 -0.01(-2.40%)
Apr 11, 2017 0.2830 0.2830 0.2830 0.2830 500 +0.00(+1.47%)
Apr 10, 2017 0.2789 0.2789 0.2789 0.2789 7,000 -0.00(-0.75%)
Apr 06, 2017 0.2810 0.2810 0.2810 0 -0.00(-1.54%)
Apr 04, 2017 0.2854 0.2854 0.2854 0 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.