Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2236 0.2290 0.2200 0.2252 20,477 +0.00(+0.09%)
Jun 29, 2023 0.2300 0.2379 0.2250 0.2250 25,849 +0.00(+0.58%)
Jun 28, 2023 0.2185 0.2280 0.2167 0.2237 11,185 -0.01(-2.74%)
Jun 27, 2023 0.2289 0.2300 0.2220 0.2300 46,936 +0.00(+1.32%)
Jun 26, 2023 0.2200 0.2306 0.2200 0.2270 34,448 -0.00(-0.44%)
Jun 23, 2023 0.2388 0.2400 0.2160 0.2280 36,710 -0.01(-5.00%)
Jun 22, 2023 0.2293 0.2435 0.2293 0.2400 37,200 +0.02(+9.09%)
Jun 21, 2023 0.2300 0.2300 0.2200 0.2200 51,129 -0.01(-3.08%)
Jun 20, 2023 0.2210 0.2320 0.2210 0.2270 301,523 -0.02(-7.42%)
Jun 16, 2023 0.2435 0.2465 0.2275 0.2452 14,042 +0.00(+1.16%)
Jun 15, 2023 0.2415 0.2425 0.2415 0.2424 10,545 -0.03(-11.40%)
May 08, 2023 0.2781 0.2781 0.2670 0.2736 48,000 -0.00(-1.16%)
May 05, 2023 0.2650 0.2816 0.2650 0.2768 103,859 +0.01(+4.26%)
May 04, 2023 0.2603 0.2674 0.2576 0.2655 44,957 +0.01(+5.23%)
May 03, 2023 0.2550 0.2550 0.2520 0.2523 24,760 -0.02(-6.56%)
May 02, 2023 0.2661 0.2700 0.2614 0.2700 65,750 +0.00(+0.00%)
May 01, 2023 0.2653 0.2700 0.2653 0.2700 5,010 +0.01(+2.20%)
Apr 28, 2023 0.2609 0.2698 0.2567 0.2642 52,000 +0.00(+0.65%)
Apr 27, 2023 0.2597 0.2625 0.2587 0.2625 10,700 +0.01(+2.46%)
Apr 26, 2023 0.2500 0.2602 0.2500 0.2562 11,150 +0.01(+1.99%)
Apr 25, 2023 0.2450 0.2525 0.2383 0.2512 91,969 -0.02(-5.71%)
Apr 24, 2023 0.2742 0.2742 0.2610 0.2664 18,765 -0.01(-2.99%)
Apr 21, 2023 0.2645 0.2746 0.2600 0.2746 146,870 +0.01(+5.41%)
Apr 20, 2023 0.2572 0.2650 0.2510 0.2605 124,378 +0.01(+4.03%)
Apr 19, 2023 0.2598 0.2598 0.2504 0.2504 18,601 -0.00(-1.80%)
Apr 18, 2023 0.2538 0.2580 0.2530 0.2550 15,043 +0.00(+0.55%)
Apr 17, 2023 0.2570 0.2626 0.2510 0.2536 21,173 -0.01(-3.43%)
Apr 14, 2023 0.2582 0.2626 0.2558 0.2626 113,000 +0.00(+1.27%)
Apr 13, 2023 0.2619 0.2629 0.2575 0.2593 75,685 -0.01(-4.11%)
Apr 12, 2023 0.2860 0.2860 0.2510 0.2704 137,017 -0.01(-2.49%)
Apr 11, 2023 0.2746 0.2773 0.2652 0.2773 17,574 +0.00(+0.29%)
Apr 10, 2023 0.2800 0.2850 0.2736 0.2765 52,516 -0.01(-4.79%)
Apr 06, 2023 0.3055 0.3055 0.2826 0.2904 202,447 +0.00(+0.14%)
Apr 05, 2023 0.2880 0.2986 0.2736 0.2900 170,424 -0.01(-3.30%)
Apr 04, 2023 0.2952 0.3000 0.2856 0.2999 159,992 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.