Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0001 0.0001 0.0001 0.0001 561,345 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0.0001 1,117,118 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 482,888 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0.0001 795,000 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 1,918,000 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 7,202,720 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 859,999 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 634,734 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0001 0.0001 230,000 -0.00(-66.67%)
Jun 03, 2021 0.0001 0.0003 0.0001 0.0003 15,222,800 +0.00(+200.00%)
Jun 02, 2021 0.0001 0.0003 0.0001 0.0001 1,904,214 -0.00(-66.67%)
Jun 01, 2021 0.0001 0.0003 0.0001 0.0003 1,039,053 +0.00(+0.00%)
May 28, 2021 0.0002 0.0003 0.0001 0.0003 11,314,000 +0.00(+0.00%)
May 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2021 0.0004 0.0004 0.0003 0.0003 1,805,000 +0.00(+0.00%)
May 24, 2021 0.0004 0.0004 0.0003 0.0003 1,293,100 -0.00(-25.00%)
May 21, 2021 0.0003 0.0004 0.0003 0.0004 2,355,000 +0.00(+33.33%)
May 20, 2021 0.0003 0.0004 0.0003 0.0003 1,252,920 -0.00(-25.00%)
May 19, 2021 0.0004 0.0004 0.0003 0.0004 4,644,647 +0.00(+0.00%)
May 18, 2021 0.0003 0.0004 0.0002 0.0004 3,411,776 +0.00(+33.33%)
May 17, 2021 0.0003 0.0005 0.0001 0.0003 10,712,166 +0.00(+0.00%)
May 14, 2021 0.0005 0.0005 0.0003 0.0003 5,977,432 +0.00(+0.00%)
May 13, 2021 0.0003 0.0005 0.0003 0.0003 11,525,603 -0.00(-25.00%)
May 12, 2021 0.0004 0.0004 0.0003 0.0004 5,579,300 +0.00(+33.33%)
May 11, 2021 0.0003 0.0004 0.0003 0.0003 18,058,888 +0.00(+0.00%)
May 10, 2021 0.0005 0.0005 0.0003 0.0003 2,543,333 -0.00(-25.00%)
May 07, 2021 0.0004 0.0005 0.0003 0.0004 1,101,010 +0.00(+33.33%)
May 06, 2021 0.0005 0.0005 0.0003 0.0003 1,800,500 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0003 0.0003 2,373,000 +0.00(+0.00%)
May 04, 2021 0.0004 0.0004 0.0003 0.0003 396,077 -0.00(-25.00%)
May 03, 2021 0.0004 0.0004 0.0001 0.0004 50,967,916 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0004 2,627,000 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0006 0.0003 0.0004 2,243,499 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 6,342,068 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0004 0.0004 2,500,000 -0.00(-33.33%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0006 10,177,100 -0.00(-14.29%)
Apr 23, 2021 0.0003 0.0007 0.0003 0.0007 8,179,400 +0.00(+40.00%)
Apr 22, 2021 0.0003 0.0006 0.0003 0.0005 3,668,992 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0003 0.0005 8,996,656 +0.00(+25.00%)
Apr 20, 2021 0.0004 0.0005 0.0003 0.0004 8,232,506 -0.00(-20.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0005 2,514,099 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0007 0.0004 0.0005 1,380,000 +0.00(+25.00%)
Apr 15, 2021 0.0007 0.0007 0.0004 0.0004 1,890,090 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0004 0.0004 951,050 -0.00(-33.33%)
Apr 13, 2021 0.0008 0.0008 0.0004 0.0006 3,271,000 +0.00(+20.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 2,800,200 +0.00(+25.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0004 2,801,500 -0.00(-20.00%)
Apr 08, 2021 0.0003 0.0005 0.0003 0.0005 3,764,300 +0.00(+25.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0004 3,571,878 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0004 4,098,207 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0004 21,826,858 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.