Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3935 0.3935 0.3935 0.3935 100 +0.01(+3.55%)
Jun 28, 2023 0.3800 0 -0.06(-12.90%)
Jun 26, 2023 0.4363 0 -0.02(-5.15%)
Jun 23, 2023 0.4650 0.4650 0.4400 0.4600 13,497 -0.02(-4.19%)
Jun 21, 2023 0.4801 0 +0.05(+11.65%)
Jun 20, 2023 0.4300 0.4300 0.4300 0.4300 24,538 +0.01(+2.38%)
Jun 16, 2023 0.4100 0.4225 0.4100 0.4200 4,135 +0.00(+0.00%)
Jun 14, 2023 0.4200 0 +0.14(+50.00%)
May 08, 2023 0.2800 0.2800 0.2800 0.2800 893 +0.01(+1.82%)
May 05, 2023 0.2750 0.2750 0.2750 0.2750 156 +0.00(+0.00%)
May 03, 2023 0.2750 0 +0.01(+2.23%)
Apr 27, 2023 0.2690 0 +0.01(+3.46%)
Apr 26, 2023 0.2600 0.2600 0.2600 0.2600 4,000 -0.03(-9.44%)
Apr 25, 2023 0.2800 0.2871 0.2800 0.2871 5,070 +0.00(+0.74%)
Apr 24, 2023 0.2850 0.2850 0.2850 0.2850 4,050 +0.00(+1.79%)
Apr 21, 2023 0.2801 0.2801 0.2750 0.2800 4,403 -0.01(-3.45%)
Apr 20, 2023 0.2900 0.2900 0.2900 0.2900 250 +0.01(+3.53%)
Apr 19, 2023 0.2801 0.2801 0.2801 0.2801 5,444 +0.01(+3.70%)
Apr 18, 2023 0.2900 0.2900 0.2701 0.2701 16,800 -0.01(-4.15%)
Apr 17, 2023 0.2818 0.2818 0.2818 0.2818 1,500 -0.00(-1.12%)
Apr 12, 2023 0.2850 0 +0.02(+7.55%)
Apr 11, 2023 0.2650 0.2650 0.2650 0.2650 150 -0.01(-3.64%)
Apr 10, 2023 0.2750 0.2750 0.2750 0.2750 190 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.