Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.93%)
Jun 20, 2019 0.6801 0.6801 0.6801 0 -0.01(-1.43%)
Jun 19, 2019 0.6900 0.6900 0.6900 0.6900 2,750 -0.01(-1.43%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Jun 14, 2019 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 13, 2019 0.7000 0.7200 0.7000 0.7100 2,100 +0.05(+6.80%)
Jun 12, 2019 0.6900 0.6900 0.6648 0.6648 2,000 -0.04(-5.03%)
Jun 11, 2019 0.7000 0.7000 0.7000 0.7000 665 -0.05(-6.67%)
Jun 10, 2019 0.7400 0.8200 0.5200 0.7500 10,643 -0.06(-7.41%)
Jun 07, 2019 0.7400 0.8300 0.7400 0.8100 6,800 +0.10(+13.52%)
Jun 06, 2019 0.7900 0.7900 0.7001 0.7135 4,600 -0.11(-12.99%)
Jun 05, 2019 0.8200 0.8200 0.8200 0.8200 2,800 +0.01(+1.23%)
May 31, 2019 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
May 30, 2019 0.7200 0.7800 0.7200 0.7800 2,200 +0.00(+0.00%)
May 29, 2019 0.7700 0.7800 0.7700 0.7800 2,500 -0.02(-2.32%)
May 24, 2019 0.7985 0.7985 0.7985 0 -0.03(-3.80%)
May 23, 2019 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
May 22, 2019 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
May 21, 2019 0.8300 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
May 17, 2019 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
May 16, 2019 0.7800 0.8100 0.7800 0.8100 800 +0.03(+3.85%)
May 15, 2019 0.8000 0.8000 0.7800 0.7800 3,100 +0.00(+0.00%)
May 14, 2019 0.8000 0.8000 0.7800 0.7800 1,700 -0.02(-2.50%)
May 13, 2019 0.7800 0.8000 0.7700 0.8000 6,800 +0.02(+2.56%)
May 10, 2019 0.7600 0.7800 0.7600 0.7800 1,400 +0.01(+1.30%)
May 09, 2019 0.7700 0.7800 0.7700 0.7700 3,100 -0.01(-1.28%)
May 08, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
May 07, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.06(+8.33%)
May 06, 2019 0.7200 0.7200 0.7200 0.7200 1,000 -0.05(-6.49%)
May 03, 2019 0.7200 0.7700 0.7200 0.7700 1,100 +0.02(+2.67%)
May 02, 2019 0.7500 0.7500 0.7500 0.7500 6,500 -0.05(-6.25%)
Apr 26, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 11, 2019 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.