Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4200 0.4441 0.4200 0.4441 61,350 +0.01(+1.86%)
Jun 29, 2017 0.4490 0.4700 0.4255 0.4360 136,373 -0.02(-4.13%)
Jun 28, 2017 0.4575 0.4638 0.4497 0.4548 105,938 -0.00(-0.63%)
Jun 27, 2017 0.4770 0.4791 0.4472 0.4577 77,797 -0.01(-2.62%)
Jun 26, 2017 0.4716 0.4819 0.4585 0.4700 85,594 +0.00(+0.00%)
Jun 23, 2017 0.4815 0.4838 0.4640 0.4700 120,164 -0.00(-0.63%)
Jun 22, 2017 0.4700 0.4805 0.4600 0.4730 45,079 +0.00(+0.85%)
Jun 21, 2017 0.4605 0.4720 0.4461 0.4690 64,989 +0.01(+1.96%)
Jun 20, 2017 0.4551 0.4700 0.4400 0.4600 29,301 -0.02(-3.95%)
Jun 19, 2017 0.4553 0.4790 0.4491 0.4789 48,664 +0.00(+1.03%)
Jun 16, 2017 0.4658 0.4775 0.4400 0.4740 74,199 +0.01(+3.04%)
Jun 15, 2017 0.4770 0.4770 0.4475 0.4600 92,956 -0.02(-3.95%)
Jun 14, 2017 0.4738 0.4979 0.4721 0.4789 37,108 +0.01(+1.06%)
Jun 13, 2017 0.5000 0.5000 0.4282 0.4739 103,599 -0.01(-1.06%)
Jun 12, 2017 0.4940 0.4960 0.4790 0.4790 38,695 -0.01(-1.28%)
Jun 09, 2017 0.4723 0.4996 0.4658 0.4852 48,137 +0.00(+0.39%)
Jun 08, 2017 0.4860 0.4900 0.4718 0.4833 39,390 -0.01(-1.43%)
Jun 07, 2017 0.4850 0.5009 0.4680 0.4903 70,519 +0.01(+1.62%)
Jun 06, 2017 0.5000 0.5050 0.4825 0.4825 119,527 -0.00(-0.49%)
Jun 05, 2017 0.4800 0.4856 0.4655 0.4849 134,896 +0.01(+1.70%)
Jun 02, 2017 0.4650 0.4768 0.4562 0.4768 52,950 +0.01(+2.54%)
Jun 01, 2017 0.4797 0.4797 0.4646 0.4650 41,107 -0.02(-5.10%)
May 31, 2017 0.4868 0.4916 0.4611 0.4900 78,047 -0.00(-0.59%)
May 30, 2017 0.4850 0.4929 0.4720 0.4929 244,264 +0.01(+2.41%)
May 26, 2017 0.4879 0.4926 0.4750 0.4813 73,088 -0.00(-0.84%)
May 25, 2017 0.4755 0.4970 0.4737 0.4854 103,240 -0.01(-2.92%)
May 24, 2017 0.4800 0.5000 0.4786 0.5000 51,365 +0.01(+2.84%)
May 23, 2017 0.5120 0.5200 0.4862 0.4862 310,647 -0.01(-1.28%)
May 22, 2017 0.5100 0.5100 0.4840 0.4925 96,831 -0.02(-3.43%)
May 19, 2017 0.4940 0.5103 0.4940 0.5100 138,471 +0.01(+2.06%)
May 18, 2017 0.4980 0.5200 0.4911 0.4997 103,121 -0.01(-2.02%)
May 17, 2017 0.5171 0.5300 0.5100 0.5100 518,292 +0.00(+0.02%)
May 16, 2017 0.4968 0.5100 0.4700 0.5099 100,030 +0.01(+2.18%)
May 15, 2017 0.5039 0.5039 0.4801 0.4990 151,179 +0.02(+4.11%)
May 12, 2017 0.4982 0.5009 0.4793 0.4793 34,023 -0.01(-2.18%)
May 11, 2017 0.4900 0.4991 0.4711 0.4900 55,584 +0.01(+1.98%)
May 10, 2017 0.4946 0.4946 0.4771 0.4805 107,711 -0.01(-1.94%)
May 09, 2017 0.4800 0.4939 0.4709 0.4900 98,277 -0.00(-0.45%)
May 08, 2017 0.4780 0.4999 0.4750 0.4922 103,929 +0.02(+3.88%)
May 05, 2017 0.4870 0.4900 0.4680 0.4738 45,030 -0.01(-2.07%)
May 04, 2017 0.5016 0.5016 0.4708 0.4838 182,137 -0.01(-2.03%)
May 03, 2017 0.5070 0.5130 0.4900 0.4938 78,682 -0.02(-3.18%)
May 02, 2017 0.5050 0.5231 0.5007 0.5100 123,287 -0.02(-2.86%)
May 01, 2017 0.5250 0.5250 0.5001 0.5250 72,835 +0.02(+2.94%)
Apr 28, 2017 0.4970 0.5200 0.4970 0.5100 56,408 -0.00(-0.37%)
Apr 27, 2017 0.5118 0.5233 0.4952 0.5119 77,711 -0.01(-1.35%)
Apr 26, 2017 0.4985 0.5189 0.4973 0.5189 177,405 +0.01(+2.47%)
Apr 25, 2017 0.5263 0.5263 0.4918 0.5064 145,423 -0.02(-4.45%)
Apr 24, 2017 0.5230 0.5425 0.5175 0.5300 131,731 -0.01(-1.83%)
Apr 21, 2017 0.5200 0.5400 0.5200 0.5399 179,590 +0.01(+2.04%)
Apr 20, 2017 0.5300 0.5350 0.5131 0.5291 90,911 +0.00(+0.09%)
Apr 19, 2017 0.4900 0.5330 0.4900 0.5286 133,180 +0.00(+0.46%)
Apr 18, 2017 0.5200 0.5332 0.4892 0.5262 124,445 -0.01(-0.95%)
Apr 17, 2017 0.5430 0.5430 0.5200 0.5312 182,722 +0.01(+2.11%)
Apr 13, 2017 0.5450 0.5450 0.5154 0.5202 101,986 -0.00(-0.61%)
Apr 12, 2017 0.5200 0.5234 0.5100 0.5234 226,136 +0.01(+2.17%)
Apr 11, 2017 0.4750 0.5143 0.4750 0.5123 348,768 +0.02(+3.08%)
Apr 10, 2017 0.4895 0.4999 0.4700 0.4970 305,734 +0.02(+3.26%)
Apr 07, 2017 0.5170 0.5170 0.4813 0.4813 159,356 -0.01(-2.41%)
Apr 06, 2017 0.4745 0.5003 0.4700 0.4932 132,677 +0.01(+2.47%)
Apr 05, 2017 0.4826 0.4959 0.4700 0.4813 288,302 +0.02(+3.68%)
Apr 04, 2017 0.4320 0.4850 0.4320 0.4642 295,460 +0.03(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.