Skip to main content

Trican Well Service (OP: TOLWF )

3.311 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.68 12.78 12.68 12.78 14,100 -0.14(-1.10%)
Jun 29, 2010 12.92 12.92 12.92 12.92 3,746 -0.03(-0.23%)
Jun 24, 2010 12.95 12.95 12.95 0 +0.05(+0.39%)
Jun 23, 2010 12.90 12.90 12.90 12.90 1,662 -0.97(-6.99%)
Jun 21, 2010 13.87 13.87 13.87 13,221 -0.08(-0.54%)
Jun 18, 2010 14.01 14.01 13.95 13.95 12,428 -0.06(-0.40%)
Jun 16, 2010 14.00 14.00 14.00 582 +0.35(+2.53%)
Jun 15, 2010 13.68 13.68 13.66 13.66 2,368 +0.22(+1.66%)
Jun 14, 2010 13.58 13.58 13.43 13.43 3,053 +0.12(+0.87%)
Jun 11, 2010 13.32 13.32 13.32 13.32 687 +0.71(+5.67%)
Jun 10, 2010 12.35 12.60 12.35 12.60 4,381 +0.19(+1.53%)
Jun 09, 2010 12.45 12.45 12.41 12.41 2,900 +0.83(+7.15%)
Jun 08, 2010 11.55 11.58 11.55 11.58 14,321 -0.17(-1.43%)
Jun 07, 2010 11.57 11.75 11.57 11.75 2,992 +0.08(+0.70%)
Jun 04, 2010 11.67 11.67 11.67 11.67 1,357 +0.06(+0.52%)
Jun 01, 2010 11.61 11.61 11.61 787 -0.03(-0.26%)
May 28, 2010 11.49 11.64 11.51 11.64 3,360 +0.15(+1.31%)
May 27, 2010 11.40 11.49 11.40 11.49 1,100 +0.71(+6.59%)
May 26, 2010 10.75 10.82 10.75 10.78 1,511,197 +0.49(+4.76%)
May 25, 2010 9.950 10.29 9.950 10.29 2,120 -0.46(-4.28%)
May 21, 2010 10.75 10.75 10.75 0 +0.05(+0.47%)
May 20, 2010 10.71 10.71 10.70 10.70 3,600 -0.47(-4.21%)
May 19, 2010 10.74 11.17 10.74 11.17 1,425 -0.33(-2.87%)
May 18, 2010 11.55 11.55 11.48 11.50 2,320 +0.30(+2.68%)
May 17, 2010 11.89 11.89 11.20 11.20 4,300 -1.17(-9.46%)
May 14, 2010 12.61 12.62 12.37 12.37 2,615 -0.36(-2.79%)
May 12, 2010 12.72 12.72 12.72 12.72 2,500 +0.19(+1.53%)
May 11, 2010 12.57 12.57 12.53 12.53 4,300 +1.48(+13.42%)
May 10, 2010 11.51 11.51 11.05 11.05 2,693 +0.08(+0.73%)
May 07, 2010 10.97 10.97 10.97 10.97 2,900 -0.13(-1.17%)
May 06, 2010 11.49 11.51 10.94 11.10 6,475 -0.86(-7.20%)
May 04, 2010 11.96 11.96 11.96 11.96 1,300 -0.54(-4.31%)
May 03, 2010 12.72 12.72 12.50 12.50 2,300 -0.16(-1.26%)
Apr 30, 2010 12.66 12.66 12.66 12.66 1,350 -0.27(-2.05%)
Apr 29, 2010 12.94 12.94 12.93 12.93 1,910 +0.05(+0.42%)
Apr 28, 2010 12.89 12.89 12.87 12.87 3,253 +0.05(+0.43%)
Apr 27, 2010 13.17 13.17 12.82 12.82 3,200 -0.46(-3.47%)
Apr 26, 2010 13.35 13.35 13.28 13.28 1,300 -0.16(-1.22%)
Apr 23, 2010 13.40 13.46 13.40 13.44 1,095 +0.01(+0.07%)
Apr 21, 2010 13.43 13.43 13.43 13.43 300 +0.14(+1.06%)
Apr 20, 2010 13.29 13.29 13.29 13.29 27,595 +0.44(+3.46%)
Apr 16, 2010 12.85 12.85 12.85 12.85 1,700 -0.35(-2.67%)
Apr 15, 2010 13.35 13.35 13.20 13.20 1,900 -0.06(-0.43%)
Apr 14, 2010 13.19 13.25 13.19 13.25 1,110 -0.42(-3.05%)
Apr 13, 2010 13.38 13.67 13.38 13.67 2,300 -0.01(-0.09%)
Apr 12, 2010 13.58 13.68 13.58 13.68 2,300 +0.27(+1.98%)
Apr 09, 2010 13.64 13.64 13.42 13.42 2,740 -0.17(-1.26%)
Apr 08, 2010 13.59 13.59 13.59 13.59 1,700 -0.06(-0.42%)
Apr 07, 2010 13.78 13.78 13.65 13.65 2,600 -0.41(-2.94%)
Apr 06, 2010 13.88 14.32 13.88 14.06 3,200 +0.34(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.