Skip to main content

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.21 23.41 23.19 23.41 2,770 +0.17(+0.73%)
Jun 29, 2011 22.56 23.32 22.56 23.24 23,175 +1.33(+6.08%)
Jun 28, 2011 22.39 22.39 21.91 21.91 34,640 +0.39(+1.80%)
Jun 27, 2011 21.52 21.52 21.52 21.52 5,400 +0.10(+0.47%)
Jun 24, 2011 21.93 21.93 21.42 21.42 1,400 -0.24(-1.11%)
Jun 23, 2011 21.53 21.66 21.52 21.66 5,065 -0.91(-4.03%)
Jun 22, 2011 22.51 22.57 22.51 22.57 7,000 -0.08(-0.36%)
Jun 21, 2011 22.30 22.67 22.30 22.65 23,920 +0.90(+4.14%)
Jun 17, 2011 21.75 21.75 21.75 21.75 6,400 -0.11(-0.50%)
Jun 16, 2011 22.10 22.10 21.86 21.86 2,300 -0.14(-0.63%)
Jun 15, 2011 22.26 22.37 22.00 22.00 7,665 -0.72(-3.18%)
Jun 14, 2011 21.77 22.77 21.77 22.72 2,485 +0.28(+1.24%)
Jun 13, 2011 21.83 22.44 21.83 22.44 23,500 +0.08(+0.37%)
Jun 10, 2011 22.36 22.36 22.36 22.36 5,700 -0.10(-0.45%)
Jun 09, 2011 22.30 22.46 22.02 22.46 7,300 +0.11(+0.49%)
Jun 08, 2011 22.74 22.74 22.35 22.35 800 -0.57(-2.49%)
Jun 07, 2011 23.00 23.14 22.89 22.92 8,300 +0.02(+0.09%)
Jun 06, 2011 22.89 22.90 22.89 22.90 5,995 -0.15(-0.65%)
Jun 03, 2011 22.96 23.05 22.96 23.05 5,700 +1.16(+5.30%)
May 24, 2011 22.15 22.24 21.71 21.89 1,900 +0.95(+4.54%)
May 23, 2011 21.85 21.85 20.94 20.94 350 -1.10(-4.99%)
May 20, 2011 21.87 22.04 21.87 22.04 10,600 -0.22(-0.99%)
May 19, 2011 22.27 22.27 22.02 22.26 5,599 +0.00(+0.00%)
May 18, 2011 21.65 22.28 21.65 22.26 11,499 +0.57(+2.63%)
May 17, 2011 22.66 22.66 21.48 21.69 53,450 -1.10(-4.83%)
May 16, 2011 23.03 23.31 22.79 22.79 17,130 -0.11(-0.48%)
May 13, 2011 23.06 23.13 22.90 22.90 18,000 -0.02(-0.09%)
May 12, 2011 22.90 23.08 22.90 22.92 12,016 +0.03(+0.13%)
May 11, 2011 24.17 24.30 22.06 22.89 13,410 -0.95(-3.98%)
May 10, 2011 23.68 23.84 23.50 23.84 13,010 +1.00(+4.36%)
May 09, 2011 22.58 23.20 22.58 22.84 59,425 -0.32(-1.37%)
May 06, 2011 23.33 23.55 22.26 23.16 70,480 +0.30(+1.32%)
May 05, 2011 22.56 22.99 22.53 22.86 72,850 -0.13(-0.57%)
May 04, 2011 23.36 23.36 22.43 22.99 65,715 -0.38(-1.63%)
May 03, 2011 24.11 24.11 23.18 23.37 3,000 -0.89(-3.67%)
May 02, 2011 24.18 24.26 24.18 24.26 8,645 -0.32(-1.30%)
Apr 29, 2011 24.70 24.70 24.52 24.58 3,500 +0.00(+0.00%)
Apr 28, 2011 24.40 25.06 24.40 24.58 84,700 +0.46(+1.92%)
Apr 27, 2011 24.22 24.22 24.04 24.12 11,009 -0.19(-0.79%)
Apr 26, 2011 24.20 24.31 24.09 24.31 65,030 +0.31(+1.29%)
Apr 25, 2011 23.96 24.17 23.96 24.00 11,200 -0.09(-0.37%)
Apr 21, 2011 23.25 24.13 23.25 24.09 55,400 +0.93(+4.01%)
Apr 20, 2011 22.63 23.17 22.63 23.16 2,400 +0.74(+3.30%)
Apr 19, 2011 21.32 22.42 21.32 22.42 1,935 +1.30(+6.16%)
Apr 18, 2011 20.84 21.12 20.84 21.12 2,200 -0.26(-1.24%)
Apr 15, 2011 21.33 21.38 21.32 21.38 1,000 -0.05(-0.21%)
Apr 14, 2011 20.93 21.52 20.93 21.43 22,525 -0.15(-0.70%)
Apr 13, 2011 21.44 21.65 21.44 21.58 4,270 +0.55(+2.62%)
Apr 12, 2011 21.12 21.20 21.03 21.03 1,600 -0.77(-3.53%)
Apr 11, 2011 22.04 22.05 21.77 21.80 5,200 -0.28(-1.27%)
Apr 08, 2011 22.09 22.18 22.03 22.08 12,009 -0.51(-2.25%)
Apr 07, 2011 22.80 22.80 22.58 22.59 11,800 -0.20(-0.87%)
Apr 06, 2011 22.87 22.91 22.79 22.79 12,300 -0.11(-0.50%)
Apr 05, 2011 22.87 22.90 22.87 22.90 5,035 +0.01(+0.03%)
Apr 04, 2011 22.89 22.89 22.89 22.89 4,700 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.