Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.231 3.240 3.231 3.240 11,710 -0.23(-6.63%)
Jun 26, 2015 3.470 3.470 3.470 10 +0.06(+1.69%)
Jun 25, 2015 3.413 3.413 3.413 3.413 1,015 +0.01(+0.37%)
Jun 24, 2015 3.480 3.600 3.400 3.400 9,555 +0.13(+3.92%)
Jun 19, 2015 3.272 3.272 3.272 10 +0.02(+0.49%)
Jun 16, 2015 3.256 3.256 3.256 33 -0.05(-1.63%)
Jun 15, 2015 3.310 3.310 3.310 3.310 245 -0.02(-0.71%)
Jun 12, 2015 3.332 3.334 3.332 3.334 301 -0.01(-0.19%)
Jun 11, 2015 3.318 3.340 3.318 3.340 2,358 +0.22(+7.05%)
Jun 09, 2015 3.120 3.120 3.120 30 +0.13(+4.50%)
Jun 08, 2015 3.030 3.030 2.911 2.986 72,520 -0.21(-6.64%)
Jun 03, 2015 3.198 3.198 3.198 20 +0.03(+0.88%)
Jun 02, 2015 3.180 3.180 3.170 3.170 490 +0.08(+2.46%)
Jun 01, 2015 3.040 3.102 3.040 3.094 2,863 -0.02(-0.64%)
May 29, 2015 3.114 3.114 3.114 3.114 540 +0.06(+2.10%)
May 28, 2015 3.113 3.113 3.026 3.050 5,600 -0.11(-3.44%)
May 27, 2015 3.159 3.159 3.159 3.159 330 +0.08(+2.55%)
May 26, 2015 3.140 3.146 3.080 3.080 16,695 -0.12(-3.75%)
May 22, 2015 3.200 3.200 3.200 0 +0.09(+2.97%)
May 19, 2015 3.108 3.108 3.108 84 -0.10(-3.18%)
May 18, 2015 3.204 3.210 3.204 3.210 2,004 -0.10(-3.02%)
May 15, 2015 3.300 3.310 3.296 3.310 1,157 -0.16(-4.61%)
May 14, 2015 3.750 3.750 3.410 3.470 10,380 -0.30(-8.08%)
May 13, 2015 3.790 3.990 3.610 3.775 18,055 -0.38(-9.04%)
May 12, 2015 3.860 4.150 3.860 4.150 2,931 +0.15(+3.78%)
May 08, 2015 3.999 3.999 3.999 90 -0.01(-0.27%)
May 07, 2015 3.950 4.010 3.930 4.010 1,585 -0.12(-2.92%)
May 06, 2015 4.182 4.219 4.131 4.131 7,311 -0.15(-3.49%)
May 05, 2015 4.280 4.280 4.280 4.280 15,225 +0.21(+5.16%)
May 04, 2015 4.056 4.070 4.056 4.070 4,033 -0.01(-0.29%)
May 01, 2015 4.082 4.082 4.082 4.082 1,883 -0.16(-3.73%)
Apr 30, 2015 4.100 4.240 4.100 4.240 6,707 -0.05(-1.11%)
Apr 29, 2015 4.070 4.287 4.070 4.287 2,417 +0.24(+5.86%)
Apr 28, 2015 4.050 4.050 4.050 4.050 2,114 +0.03(+0.75%)
Apr 24, 2015 4.020 4.020 4.020 25 +0.01(+0.25%)
Apr 23, 2015 3.880 4.020 3.880 4.010 42,492 +0.26(+6.93%)
Apr 22, 2015 3.758 3.985 3.710 3.750 13,768 -0.09(-2.34%)
Apr 21, 2015 3.900 3.931 3.840 3.840 1,050 -0.45(-10.40%)
Apr 20, 2015 4.074 4.390 4.074 4.285 2,749 +0.20(+4.87%)
Apr 17, 2015 4.141 4.142 4.087 4.087 6,212 -0.01(-0.32%)
Apr 16, 2015 4.033 4.183 4.000 4.100 6,953 +0.03(+0.73%)
Apr 15, 2015 3.890 4.070 3.890 4.070 6,205 +0.43(+11.81%)
Apr 14, 2015 3.500 3.676 3.500 3.640 48,656 +0.21(+6.12%)
Apr 13, 2015 3.294 3.436 3.294 3.430 2,540 +0.17(+5.21%)
Apr 10, 2015 3.106 3.260 3.106 3.260 9,230 +0.12(+3.82%)
Apr 09, 2015 2.891 3.140 2.891 3.140 1,295 +0.18(+6.08%)
Apr 08, 2015 3.150 3.150 2.960 2.960 8,040 -0.23(-7.21%)
Apr 07, 2015 2.987 3.220 2.987 3.190 22,915 +0.20(+6.69%)
Apr 06, 2015 2.789 2.990 2.789 2.990 7,265 +0.33(+12.20%)
Apr 02, 2015 2.665 2.665 2.665 0 -0.11(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.