Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.337 +0.026 (+0.77%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.650 2.710 2.650 2.680 45,613 +0.05(+1.79%)
Jun 29, 2023 2.625 2.640 2.617 2.633 53,488 +0.03(+1.04%)
Jun 28, 2023 2.548 2.630 2.548 2.606 13,503 +0.06(+2.40%)
Jun 27, 2023 2.521 2.570 2.521 2.545 24,848 -0.00(-0.20%)
Jun 26, 2023 2.552 2.570 2.540 2.550 30,179 +0.05(+1.95%)
Jun 23, 2023 2.440 2.510 2.414 2.501 65,043 +0.02(+0.85%)
Jun 22, 2023 2.450 2.530 2.450 2.480 23,842 -0.11(-4.25%)
Jun 21, 2023 2.580 2.590 2.550 2.590 60,566 +0.02(+0.78%)
Jun 20, 2023 2.410 2.570 2.410 2.570 39,987 +0.02(+0.97%)
Jun 16, 2023 2.510 2.560 2.500 2.545 17,205 +0.08(+3.05%)
Jun 15, 2023 2.402 2.490 2.402 2.470 26,084 +0.20(+8.81%)
May 08, 2023 2.290 2.300 2.270 2.270 759 -0.01(-0.44%)
May 05, 2023 2.222 2.280 2.222 2.280 6,345 +0.11(+4.88%)
May 04, 2023 2.187 2.210 2.174 2.174 4,933 -0.05(-2.42%)
May 03, 2023 2.210 2.240 2.210 2.228 5,662 +0.01(+0.36%)
May 02, 2023 2.294 2.294 2.180 2.220 75,697 -0.08(-3.69%)
May 01, 2023 2.322 2.352 2.305 2.305 7,325 -0.04(-1.91%)
Apr 28, 2023 2.330 2.360 2.330 2.350 3,717 +0.07(+3.07%)
Apr 27, 2023 2.350 2.350 2.270 2.280 18,370 -0.02(-0.87%)
Apr 26, 2023 2.390 2.390 2.300 2.300 38,910 -0.09(-3.77%)
Apr 25, 2023 2.370 2.390 2.350 2.390 81,263 +0.00(+0.05%)
Apr 24, 2023 2.331 2.390 2.331 2.389 7,632 +0.07(+2.97%)
Apr 21, 2023 2.350 2.370 2.318 2.320 76,359 -0.02(-0.85%)
Apr 20, 2023 2.331 2.350 2.310 2.340 156,076 -0.02(-0.85%)
Apr 19, 2023 2.350 2.360 2.328 2.360 106,110 -0.02(-0.84%)
Apr 18, 2023 2.390 2.400 2.365 2.380 64,038 -0.02(-0.83%)
Apr 17, 2023 2.370 2.410 2.341 2.400 95,594 +0.03(+1.27%)
Apr 14, 2023 2.340 2.370 2.340 2.370 11,315 +0.03(+1.41%)
Apr 13, 2023 2.315 2.370 2.313 2.337 125,390 +0.07(+2.95%)
Apr 12, 2023 2.240 2.270 2.240 2.270 82,827 +0.04(+1.79%)
Apr 11, 2023 2.270 2.270 2.230 2.230 53,171 +0.00(+0.09%)
Apr 10, 2023 2.220 2.260 2.220 2.228 52,100 -0.00(-0.04%)
Apr 06, 2023 2.200 2.255 2.200 2.229 85,091 -0.02(-0.99%)
Apr 05, 2023 2.260 2.260 2.250 2.251 12,852 -0.05(-2.12%)
Apr 04, 2023 2.360 2.360 2.250 2.300 61,190 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.